> Tassi di cambio tra AMD-BBD e BBD-AMD - 2025

Tassi di cambio tra AMD-BBD e BBD-AMD - 2025

Tassi di cambio tra AMD-BBD e BBD-AMD

Consulta qui di seguito i tassi di cambio per AMD-BBD e BBD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0051 BBD

1 BBD = 194,3462 AMD

1A 2A 3A

AMD rispetto a BBDBBD rispetto a AMD

Jan 2025

Data	AMD-BBD	BBD-AMD
01 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 196.5271 AMD
02 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 196.3857 AMD
03 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9126 AMD
04 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
05 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
06 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.928 AMD
07 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9911 AMD
08 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 196.1441 AMD
09 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9922 AMD
10 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
11 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
12 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
13 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 196.6495 AMD
14 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.4216 AMD
15 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.3721 AMD
16 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.5869 AMD
17 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.5871 AMD
18 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
19 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
20 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
21 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.6587 AMD
22 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.6644 AMD
23 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.4444 AMD
24 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.7559 AMD
25 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
26 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
27 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.4566 AMD
28 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.3749 AMD
29 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.2173 AMD
30 gen 2025	1 AMD = 0.0051 BBD	1 BBD = 197.1917 AMD
31 gen 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD

Feb 2025

Data	AMD-BBD	BBD-AMD
01 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.8687 AMD
02 feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD
03 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.7105 AMD
04 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8716 AMD
05 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8798 AMD
06 feb 2025	1 AMD = 0.005 BBD	1 BBD = 198.0671 AMD
07 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8943 AMD
08 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
09 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
10 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.996 AMD
11 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8639 AMD
12 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.955 AMD
13 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9512 AMD
14 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9154 AMD
15 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
16 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
17 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.31 AMD
18 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8519 AMD
19 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 196.0629 AMD
20 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8395 AMD
21 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
22 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
23 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
24 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.161 AMD
25 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 195.0646 AMD
26 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6261 AMD
27 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6416 AMD
28 feb 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6524 AMD

Mar 2025

Data	AMD-BBD	BBD-AMD
01 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.9244 AMD
02 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6561 AMD
03 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6635 AMD
04 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.8691 AMD
05 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1272 AMD
06 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.127 AMD
07 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
08 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
09 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
10 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 196.133 AMD
11 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9324 AMD
12 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.4205 AMD
13 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2546 AMD
14 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.9075 AMD
15 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
16 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
17 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2547 AMD
18 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.3197 AMD
19 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.64 AMD
20 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6348 AMD
21 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6638 AMD
22 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
23 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
24 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7619 AMD
25 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.792 AMD
26 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9084 AMD
27 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8678 AMD
28 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6551 AMD
29 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
30 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
31 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6441 AMD

Apr 2025

Data	AMD-BBD	BBD-AMD
01 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4227 AMD
02 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6594 AMD
03 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6457 AMD
04 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6503 AMD
05 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
06 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
07 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3978 AMD
08 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2524 AMD
09 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6527 AMD
10 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4183 AMD
11 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4015 AMD
12 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
13 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
14 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4168 AMD
15 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
16 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3962 AMD
17 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
18 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7382 AMD
19 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
20 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
21 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
22 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.1698 AMD
23 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6418 AMD
24 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.9405 AMD
25 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6381 AMD
26 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
27 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
28 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2944 AMD
29 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 194.1484 AMD
30 apr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6681 AMD

May 2025

Data	AMD-BBD	BBD-AMD
01 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6665 AMD
02 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6691 AMD
03 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
04 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
05 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6569 AMD
06 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6718 AMD
07 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6546 AMD
08 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6672 AMD
09 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.7539 AMD
10 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.754 AMD
11 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.825 AMD
12 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.3841 AMD
13 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 192.1842 AMD
14 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 191.4274 AMD
15 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1563 AMD
16 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1733 AMD
17 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
18 mag 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
19 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.449 AMD
20 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.407 AMD
21 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9071 AMD
22 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9081 AMD
23 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 189.958 AMD
24 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
25 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
26 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4194 AMD
27 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4018 AMD
28 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3987 AMD
29 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3989 AMD
30 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4075 AMD
31 mag 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2605 AMD

Jun 2025

Data	AMD-BBD	BBD-AMD
01 giu 2025	1 AMD = 0.0052 BBD	1 BBD = 190.5182 AMD
02 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1618 AMD
03 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1526 AMD
04 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1538 AMD
05 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9299 AMD
06 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6895 AMD
07 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
08 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
09 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.7063 AMD
10 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6813 AMD
11 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6931 AMD
12 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6844 AMD
13 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
14 giu 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD

Informazioni sui tassi di cambio tra AMD-BBD e BBD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie