currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BGN e BGN-AMD - 2025

Tassi di cambio tra AMD-BGN e BGN-AMD - 2025

Tassi di cambio tra AMD-BGN e BGN-AMD

Consulta qui di seguito i tassi di cambio per AMD-BGN e BGN-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0047 BGN
1 BGN = 213,3973 AMD
1A 2A 3A

Jan 2025

DataAMD-BGNBGN-AMD
01 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.7842 AMD
02 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3472 AMD
03 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 210.314 AMD
04 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
05 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
06 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0525 AMD
07 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0543 AMD
08 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3591 AMD
09 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 210.5024 AMD
10 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8695 AMD
11 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
12 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
13 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 207.1319 AMD
14 gen 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3746 AMD
15 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8899 AMD
16 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1146 AMD
17 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2618 AMD
18 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2691 AMD
19 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.5337 AMD
20 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8224 AMD
21 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 212.301 AMD
22 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 213.282 AMD
23 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 212.3486 AMD
24 gen 2025 1 AMD = 0.0046 BGN 1 BGN = 215.2483 AMD
25 gen 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
26 gen 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
27 gen 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1558 AMD
28 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 213.4104 AMD
29 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0725 AMD
30 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 211.5101 AMD
31 gen 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1382 AMD

Feb 2025

DataAMD-BGNBGN-AMD
01 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6392 AMD
02 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1539 AMD
03 feb 2025 1 AMD = 0.0048 BGN 1 BGN = 208.1244 AMD
04 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.911 AMD
05 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6565 AMD
06 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1286 AMD
07 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.2341 AMD
08 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0871 AMD
09 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4249 AMD
10 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2566 AMD
11 feb 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6201 AMD
12 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0029 AMD
13 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4479 AMD
14 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9684 AMD
15 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7423 AMD
16 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7517 AMD
17 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4597 AMD
18 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9238 AMD
19 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9781 AMD
20 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9826 AMD
21 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1562 AMD
22 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9111 AMD
23 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6508 AMD
24 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8507 AMD
25 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8278 AMD
26 feb 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8026 AMD
27 feb 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3379 AMD
28 feb 2025 1 AMD = 0.0048 BGN 1 BGN = 208.8159 AMD

Mar 2025

DataAMD-BGNBGN-AMD
01 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6374 AMD
02 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 208.9682 AMD
03 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 209.8429 AMD
04 mar 2025 1 AMD = 0.0047 BGN 1 BGN = 211.6966 AMD
05 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1128 AMD
06 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.5608 AMD
07 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.7584 AMD
08 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5806 AMD
09 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.8423 AMD
10 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.6062 AMD
11 mar 2025 1 AMD = 0.0045 BGN 1 BGN = 220.4318 AMD
12 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.109 AMD
13 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8362 AMD
14 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.574 AMD
15 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
16 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
17 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5804 AMD
18 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.3189 AMD
19 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8453 AMD
20 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.7951 AMD
21 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.8828 AMD
22 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.9445 AMD
23 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7879 AMD
24 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.1303 AMD
25 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.1666 AMD
26 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.4088 AMD
27 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.813 AMD
28 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.5083 AMD
29 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.3594 AMD
30 mar 2025 1 AMD = 0.0047 BGN 1 BGN = 214.0262 AMD
31 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.301 AMD

Apr 2025

DataAMD-BGNBGN-AMD
01 apr 2025 1 AMD = 0.0046 BGN 1 BGN = 215.8409 AMD
02 apr 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7284 AMD
03 apr 2025 1 AMD = 0.0045 BGN 1 BGN = 221.8239 AMD
04 apr 2025 1 AMD = 0.0046 BGN 1 BGN = 219.7705 AMD

Informazioni sui tassi di cambio tra AMD-BGN e BGN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats