currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BGN e BGN-AMD - 2026

Tassi di cambio tra AMD-BGN e BGN-AMD - 2026

Tassi di cambio tra AMD-BGN e BGN-AMD

Consulta qui di seguito i tassi di cambio per AMD-BGN e BGN-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0045 BGN
1 BGN = 224,4932 AMD
1A 2A 3A

Jan 2026

DataAMD-BGNBGN-AMD
01 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.984 AMD
02 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7302 AMD
03 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
04 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
05 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9156 AMD
06 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8531 AMD
07 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9856 AMD
08 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9871 AMD
09 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.945 AMD
10 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
11 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
12 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2281 AMD
13 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.8156 AMD
14 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.2786 AMD
15 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.0893 AMD
16 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.1304 AMD
17 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
18 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
19 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.451 AMD
20 gen 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6852 AMD
21 gen 2026 1 AMD = 0.0045 BGN 1 BGN = 224.664 AMD
22 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 224.737 AMD
23 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 224.7598 AMD
24 gen 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
25 gen 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
26 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4293 AMD
27 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.325 AMD
28 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4756 AMD
29 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7112 AMD
30 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7773 AMD
31 gen 2026 1 AMD = 0.0044 BGN 1 BGN = 227.4938 AMD

Feb 2026

DataAMD-BGNBGN-AMD
01 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.5456 AMD
02 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 225.639 AMD
03 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 225.2549 AMD
04 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6501 AMD
05 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8549 AMD
06 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6548 AMD
07 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
08 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
09 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.3647 AMD
10 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.4335 AMD
11 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.5127 AMD
12 feb 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2325 AMD
13 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.285 AMD
14 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
15 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
16 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5741 AMD
17 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4916 AMD
18 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4388 AMD
19 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6058 AMD
20 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5188 AMD
21 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
22 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
23 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2075 AMD
24 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8966 AMD
25 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3582 AMD
26 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4302 AMD
27 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4081 AMD
28 feb 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD

Mar 2026

DataAMD-BGNBGN-AMD
01 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD
02 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.766 AMD
03 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3961 AMD
04 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3277 AMD
05 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4993 AMD
06 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5158 AMD
07 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
08 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
09 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5276 AMD
10 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7019 AMD
11 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7622 AMD
12 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 229.0795 AMD
13 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 221.1444 AMD
14 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
15 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
16 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8283 AMD
17 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3488 AMD
18 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8653 AMD
19 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6628 AMD
20 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5235 AMD
21 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
22 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
23 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2354 AMD
24 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6037 AMD
25 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6887 AMD
26 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4269 AMD
27 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5605 AMD
28 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6625 AMD
29 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 219.8144 AMD
30 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6207 AMD
31 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7484 AMD

Apr 2026

DataAMD-BGNBGN-AMD
01 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3604 AMD
02 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2786 AMD
03 apr 2026 1 AMD = 0.0046 BGN 1 BGN = 219.7516 AMD
04 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
05 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
06 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5452 AMD
07 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.395 AMD
08 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0995 AMD
13 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.7766 AMD
14 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.1431 AMD
15 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9143 AMD
16 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.4929 AMD
17 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2509 AMD
18 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
19 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
20 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.1296 AMD
21 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.6898 AMD
22 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2105 AMD
23 apr 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8729 AMD
24 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.8751 AMD
25 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.875 AMD
26 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.5594 AMD
27 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1993 AMD
28 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.7861 AMD
29 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.6004 AMD
30 apr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.5694 AMD

May 2026

DataAMD-BGNBGN-AMD
01 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2767 AMD
02 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
03 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
04 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 222.3508 AMD
05 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1944 AMD
06 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2662 AMD
07 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6655 AMD
08 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 221.3582 AMD
09 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
10 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
11 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5373 AMD
12 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6185 AMD
13 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0472 AMD
14 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7747 AMD
15 mag 2026 1 AMD = 0.0045 BGN 1 BGN = 220.837 AMD

Informazioni sui tassi di cambio tra AMD-BGN e BGN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats