currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BHD e BHD-AMD - 2025

Tassi di cambio tra AMD-BHD e BHD-AMD - 2025

Tassi di cambio tra AMD-BHD e BHD-AMD

Consulta qui di seguito i tassi di cambio per AMD-BHD e BHD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,001 BHD
1 BHD = 1051,5071 AMD
1A 2A 3A

Jan 2025

DataAMD-BHDBHD-AMD
01 gen 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 gen 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 gen 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 gen 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DataAMD-BHDBHD-AMD
01 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 feb 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 feb 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DataAMD-BHDBHD-AMD
01 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DataAMD-BHDBHD-AMD
01 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 apr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD

Informazioni sui tassi di cambio tra AMD-BHD e BHD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats