> Tassi di cambio tra AMD-BND e BND-AMD - 2025

Tassi di cambio tra AMD-BND e BND-AMD - 2025

Tassi di cambio tra AMD-BND e BND-AMD

Consulta qui di seguito i tassi di cambio per AMD-BND e BND-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0034 BND

1 BND = 295,3726 AMD

1A 2A 3A

AMD rispetto a BNDBND rispetto a AMD

Jan 2025

Data	AMD-BND	BND-AMD
01 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 gen 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 gen 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 gen 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 gen 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 gen 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 gen 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 gen 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 gen 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 gen 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 gen 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 gen 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 gen 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 gen 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 gen 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 gen 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 gen 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 gen 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 gen 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Data	AMD-BND	BND-AMD
01 feb 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 feb 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 feb 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 feb 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 feb 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 feb 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 feb 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 feb 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 feb 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 feb 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Data	AMD-BND	BND-AMD
01 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 mar 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Data	AMD-BND	BND-AMD
01 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4689 AMD
05 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
06 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
07 apr 2025	1 AMD = 0.0035 BND	1 BND = 289.8425 AMD
08 apr 2025	1 AMD = 0.0035 BND	1 BND = 288.8614 AMD
09 apr 2025	1 AMD = 0.0034 BND	1 BND = 290.3174 AMD
10 apr 2025	1 AMD = 0.0034 BND	1 BND = 292.2437 AMD
11 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
12 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
13 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
14 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.8652 AMD
15 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.7934 AMD
16 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.123 AMD
17 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.4482 AMD
18 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9564 AMD
19 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
20 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
21 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
22 apr 2025	1 AMD = 0.0034 BND	1 BND = 298.2561 AMD
23 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.6158 AMD
24 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.0384 AMD
25 apr 2025	1 AMD = 0.0034 BND	1 BND = 295.925 AMD
26 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
27 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
28 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.0364 AMD
29 apr 2025	1 AMD = 0.0034 BND	1 BND = 296.8464 AMD
30 apr 2025	1 AMD = 0.0034 BND	1 BND = 297.7434 AMD

May 2025

Data	AMD-BND	BND-AMD
01 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.7459 AMD
02 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.8054 AMD
03 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
04 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
05 mag 2025	1 AMD = 0.0033 BND	1 BND = 301.8054 AMD
06 mag 2025	1 AMD = 0.0033 BND	1 BND = 301.5923 AMD
07 mag 2025	1 AMD = 0.0033 BND	1 BND = 301.2811 AMD
08 mag 2025	1 AMD = 0.0033 BND	1 BND = 300.0163 AMD
09 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.7878 AMD
10 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.788 AMD
11 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.8958 AMD
12 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.1025 AMD
13 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.2928 AMD
14 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.9819 AMD
15 mag 2025	1 AMD = 0.0034 BND	1 BND = 296.9572 AMD
16 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.2565 AMD
17 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
18 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
19 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.2018 AMD
20 mag 2025	1 AMD = 0.0034 BND	1 BND = 296.5631 AMD
21 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.5026 AMD
22 mag 2025	1 AMD = 0.0034 BND	1 BND = 296.8168 AMD
23 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.148 AMD
24 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
25 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
26 mag 2025	1 AMD = 0.0033 BND	1 BND = 299.4676 AMD
27 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.4303 AMD
28 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.4493 AMD
29 mag 2025	1 AMD = 0.0034 BND	1 BND = 298.1312 AMD
30 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.8388 AMD
31 mag 2025	1 AMD = 0.0034 BND	1 BND = 297.6089 AMD

Jun 2025

Data	AMD-BND	BND-AMD
01 giu 2025	1 AMD = 0.0034 BND	1 BND = 298.012 AMD
02 giu 2025	1 AMD = 0.0034 BND	1 BND = 298.4096 AMD
03 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.9696 AMD
04 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.6511 AMD
05 giu 2025	1 AMD = 0.0033 BND	1 BND = 298.5146 AMD
06 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.7812 AMD
07 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
08 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
09 giu 2025	1 AMD = 0.0034 BND	1 BND = 298.0036 AMD
10 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.7609 AMD
11 giu 2025	1 AMD = 0.0034 BND	1 BND = 297.7437 AMD
12 giu 2025	1 AMD = 0.0033 BND	1 BND = 299.474 AMD
13 giu 2025	1 AMD = 0.0034 BND	1 BND = 298.1811 AMD
14 giu 2025	1 AMD = 0.0034 BND	1 BND = 298.1409 AMD

Informazioni sui tassi di cambio tra AMD-BND e BND-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie