> Tassi di cambio tra AMD-BND e BND-AMD - 2026

Tassi di cambio tra AMD-BND e BND-AMD - 2026

Tassi di cambio tra AMD-BND e BND-AMD

Consulta qui di seguito i tassi di cambio per AMD-BND e BND-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,0034 BND

1 BND = 294,7583 AMD

1A 2A 3A

AMD rispetto a BNDBND rispetto a AMD

Jan 2026

Data	AMD-BND	BND-AMD
01 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.652 AMD
02 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
03 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
04 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.3601 AMD
05 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.4601 AMD
06 gen 2026	1 AMD = 0.0034 BND	1 BND = 298.1975 AMD
07 gen 2026	1 AMD = 0.0034 BND	1 BND = 297.6496 AMD
08 gen 2026	1 AMD = 0.0034 BND	1 BND = 297.0977 AMD
09 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.5768 AMD
10 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.2886 AMD
11 gen 2026	1 AMD = 0.0034 BND	1 BND = 296.1055 AMD
12 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.8131 AMD
13 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.6548 AMD
14 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.047 AMD
15 gen 2026	1 AMD = 0.0034 BND	1 BND = 294.9423 AMD
16 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.0261 AMD
17 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.026 AMD
18 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.026 AMD
19 gen 2026	1 AMD = 0.0034 BND	1 BND = 294.6607 AMD
20 gen 2026	1 AMD = 0.0034 BND	1 BND = 294.4134 AMD
21 gen 2026	1 AMD = 0.0034 BND	1 BND = 294.1851 AMD
22 gen 2026	1 AMD = 0.0034 BND	1 BND = 294.121 AMD
23 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.1417 AMD
24 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.1441 AMD
25 gen 2026	1 AMD = 0.0034 BND	1 BND = 295.1441 AMD
26 gen 2026	1 AMD = 0.0034 BND	1 BND = 298.2828 AMD
27 gen 2026	1 AMD = 0.0033 BND	1 BND = 299.1565 AMD
28 gen 2026	1 AMD = 0.0033 BND	1 BND = 300.2288 AMD
29 gen 2026	1 AMD = 0.0033 BND	1 BND = 300.2226 AMD
30 gen 2026	1 AMD = 0.0033 BND	1 BND = 299.3458 AMD
31 gen 2026	1 AMD = 0.0033 BND	1 BND = 299.3458 AMD

Feb 2026

Data	AMD-BND	BND-AMD
01 feb 2026	1 AMD = 0.0033 BND	1 BND = 299.3457 AMD
02 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.9996 AMD
03 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.7362 AMD
04 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.7055 AMD
05 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.4001 AMD
06 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.2569 AMD
07 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.2568 AMD
08 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.2568 AMD
09 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.1066 AMD
10 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.7905 AMD
11 feb 2026	1 AMD = 0.0033 BND	1 BND = 298.5887 AMD
12 feb 2026	1 AMD = 0.0033 BND	1 BND = 298.5978 AMD
13 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.8791 AMD
14 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.8652 AMD
15 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.8652 AMD
16 feb 2026	1 AMD = 0.0034 BND	1 BND = 298.3301 AMD
17 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.9739 AMD
18 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.8809 AMD
19 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.9734 AMD
20 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.6584 AMD
21 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.6583 AMD
22 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.6583 AMD
23 feb 2026	1 AMD = 0.0034 BND	1 BND = 296.6585 AMD
24 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.5582 AMD
25 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.417 AMD
26 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.9657 AMD
27 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD
28 feb 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD

Mar 2026

Data	AMD-BND	BND-AMD
01 mar 2026	1 AMD = 0.0034 BND	1 BND = 297.4293 AMD
02 mar 2026	1 AMD = 0.0034 BND	1 BND = 296.0923 AMD
03 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.3834 AMD
04 mar 2026	1 AMD = 0.0034 BND	1 BND = 295.3351 AMD
05 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.8527 AMD
06 mar 2026	1 AMD = 0.0034 BND	1 BND = 293.8015 AMD
07 mar 2026	1 AMD = 0.0034 BND	1 BND = 293.8041 AMD
08 mar 2026	1 AMD = 0.0034 BND	1 BND = 293.8041 AMD
09 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.0247 AMD
10 mar 2026	1 AMD = 0.0034 BND	1 BND = 296.0649 AMD
11 mar 2026	1 AMD = 0.0034 BND	1 BND = 296.0632 AMD
12 mar 2026	1 AMD = 0.0034 BND	1 BND = 295.7623 AMD
13 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
14 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
15 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.6307 AMD
16 mar 2026	1 AMD = 0.0034 BND	1 BND = 295.1395 AMD
17 mar 2026	1 AMD = 0.0034 BND	1 BND = 295.0093 AMD
18 mar 2026	1 AMD = 0.0034 BND	1 BND = 295.2375 AMD
19 mar 2026	1 AMD = 0.0034 BND	1 BND = 293.8633 AMD
20 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.8121 AMD
21 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.8172 AMD
22 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.8172 AMD
23 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.6847 AMD
24 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.6292 AMD
25 mar 2026	1 AMD = 0.0034 BND	1 BND = 294.9235 AMD
26 mar 2026	1 AMD = 0.0034 BND	1 BND = 293.3841 AMD
27 mar 2026	1 AMD = 0.0034 BND	1 BND = 292.7361 AMD
28 mar 2026	1 AMD = 0.0034 BND	1 BND = 292.8715 AMD
29 mar 2026	1 AMD = 0.0034 BND	1 BND = 292.7322 AMD
30 mar 2026	1 AMD = 0.0034 BND	1 BND = 292.3357 AMD
31 mar 2026	1 AMD = 0.0034 BND	1 BND = 292.4108 AMD

Apr 2026

Data	AMD-BND	BND-AMD
01 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.6631 AMD
02 apr 2026	1 AMD = 0.0034 BND	1 BND = 292.2862 AMD
03 apr 2026	1 AMD = 0.0034 BND	1 BND = 292.2913 AMD
04 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.347 AMD
05 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.347 AMD
06 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.3467 AMD
07 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.2417 AMD
08 apr 2026	1 AMD = 0.0034 BND	1 BND = 295.3059 AMD
09 apr 2026	1 AMD = 0.0034 BND	1 BND = 295.0225 AMD
10 apr 2026	1 AMD = 0.0034 BND	1 BND = 295.1072 AMD
11 apr 2026	1 AMD = 0.0034 BND	1 BND = 295.1424 AMD
12 apr 2026	1 AMD = 0.0034 BND	1 BND = 295.1424 AMD
13 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.5971 AMD
14 apr 2026	1 AMD = 0.0034 BND	1 BND = 294.0942 AMD
15 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.6007 AMD
16 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.245 AMD
17 apr 2026	1 AMD = 0.0034 BND	1 BND = 294.0041 AMD
18 apr 2026	1 AMD = 0.0034 BND	1 BND = 294.0039 AMD
19 apr 2026	1 AMD = 0.0034 BND	1 BND = 294.0039 AMD
20 apr 2026	1 AMD = 0.0034 BND	1 BND = 292.8949 AMD
21 apr 2026	1 AMD = 0.0034 BND	1 BND = 292.143 AMD
22 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.6891 AMD
23 apr 2026	1 AMD = 0.0034 BND	1 BND = 293.6928 AMD
24 apr 2026	1 AMD = 0.0034 BND	1 BND = 291.1037 AMD
25 apr 2026	1 AMD = 0.0034 BND	1 BND = 291.5165 AMD
26 apr 2026	1 AMD = 0.0034 BND	1 BND = 291.1037 AMD
27 apr 2026	1 AMD = 0.0034 BND	1 BND = 291.0064 AMD
28 apr 2026	1 AMD = 0.0035 BND	1 BND = 289.801 AMD
29 apr 2026	1 AMD = 0.0035 BND	1 BND = 289.3941 AMD
30 apr 2026	1 AMD = 0.0035 BND	1 BND = 289.679 AMD

May 2026

Data	AMD-BND	BND-AMD
01 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
02 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
03 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.6038 AMD
04 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.7094 AMD
05 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.1454 AMD
06 mag 2026	1 AMD = 0.0034 BND	1 BND = 291.4572 AMD
07 mag 2026	1 AMD = 0.0034 BND	1 BND = 290.6663 AMD
08 mag 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
09 mag 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
10 mag 2026	1 AMD = 0.0034 BND	1 BND = 291.2114 AMD
11 mag 2026	1 AMD = 0.0035 BND	1 BND = 289.8153 AMD
12 mag 2026	1 AMD = 0.0035 BND	1 BND = 289.105 AMD
13 mag 2026	1 AMD = 0.0035 BND	1 BND = 288.7539 AMD
14 mag 2026	1 AMD = 0.0035 BND	1 BND = 289.4921 AMD
15 mag 2026	1 AMD = 0.0035 BND	1 BND = 289.5736 AMD

Informazioni sui tassi di cambio tra AMD-BND e BND-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie