> Tassi di cambio tra AMD-BOB e BOB-AMD - 2024

Tassi di cambio tra AMD-BOB e BOB-AMD - 2024

Tassi di cambio tra AMD-BOB e BOB-AMD

Consulta qui di seguito i tassi di cambio per AMD-BOB e BOB-AMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AMD = 0,0176 BOB

1 BOB = 56,8215 AMD

1A 2A 3A

AMD rispetto a BOBBOB rispetto a AMD

Jan 2024

Data	AMD-BOB	BOB-AMD
01 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5315 AMD
02 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5752 AMD
03 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.7089 AMD
04 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5327 AMD
05 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
06 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
07 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
08 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.534 AMD
09 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5385 AMD
10 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.6816 AMD
11 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.6057 AMD
12 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5299 AMD
13 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5305 AMD
14 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5305 AMD
15 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.535 AMD
16 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.6879 AMD
17 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.534 AMD
18 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.6487 AMD
19 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5405 AMD
20 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4607 AMD
21 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5405 AMD
22 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5382 AMD
23 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5233 AMD
24 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.7257 AMD
25 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.473 AMD
26 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
27 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
28 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
29 gen 2024	1 AMD = 0.017 BOB	1 BOB = 58.6843 AMD
30 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4628 AMD
31 gen 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4165 AMD

Feb 2024

Data	AMD-BOB	BOB-AMD
01 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7495 AMD
02 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
03 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
04 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
05 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7863 AMD
06 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.759 AMD
07 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
08 feb 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5775 AMD
09 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7526 AMD
10 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
11 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
12 feb 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5484 AMD
13 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7003 AMD
14 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7242 AMD
15 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7625 AMD
16 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7138 AMD
17 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7137 AMD
18 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7137 AMD
19 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7611 AMD
20 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.751 AMD
21 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7912 AMD
22 feb 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4931 AMD
23 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7611 AMD
24 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7622 AMD
25 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7622 AMD
26 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.8212 AMD
27 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.6647 AMD
28 feb 2024	1 AMD = 0.017 BOB	1 BOB = 58.7509 AMD
29 feb 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4599 AMD

Mar 2024

Data	AMD-BOB	BOB-AMD
01 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
02 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
03 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
04 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4244 AMD
05 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4506 AMD
06 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4298 AMD
07 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3969 AMD
08 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
09 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
10 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
11 mar 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3179 AMD
12 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2925 AMD
13 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.1023 AMD
14 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2926 AMD
15 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2616 AMD
16 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2492 AMD
17 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2492 AMD
18 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2426 AMD
19 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2155 AMD
20 mar 2024	1 AMD = 0.0172 BOB	1 BOB = 58.0753 AMD
21 mar 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8535 AMD
22 mar 2024	1 AMD = 0.0173 BOB	1 BOB = 57.666 AMD
23 mar 2024	1 AMD = 0.0173 BOB	1 BOB = 57.6666 AMD
24 mar 2024	1 AMD = 0.0173 BOB	1 BOB = 57.6666 AMD
25 mar 2024	1 AMD = 0.0175 BOB	1 BOB = 57.3032 AMD
26 mar 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1133 AMD
27 mar 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1108 AMD
28 mar 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0183 AMD
29 mar 2024	1 AMD = 0.0176 BOB	1 BOB = 56.7104 AMD
30 mar 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8774 AMD
31 mar 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8774 AMD

Apr 2024

Data	AMD-BOB	BOB-AMD
01 apr 2024	1 AMD = 0.0177 BOB	1 BOB = 56.6028 AMD
02 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.7273 AMD
03 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2181 AMD
04 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2192 AMD
05 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
06 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
07 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
08 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1518 AMD
09 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3041 AMD
10 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3041 AMD
11 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2965 AMD
12 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8156 AMD
13 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8156 AMD
14 apr 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1506 AMD
15 apr 2024	1 AMD = 0.0175 BOB	1 BOB = 57.3 AMD
16 apr 2024	1 AMD = 0.0175 BOB	1 BOB = 57.2534 AMD
17 apr 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0964 AMD
18 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8256 AMD
19 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.6905 AMD
20 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.9103 AMD
21 apr 2024	1 AMD = 0.0176 BOB	1 BOB = 56.9103 AMD
22 apr 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3971 AMD
23 apr 2024	1 AMD = 0.0177 BOB	1 BOB = 56.5105 AMD
24 apr 2024	1 AMD = 0.0177 BOB	1 BOB = 56.4454 AMD
25 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1027 AMD
26 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
27 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
28 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
29 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0361 AMD
30 apr 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1278 AMD

May 2024

Data	AMD-BOB	BOB-AMD
01 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
02 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1514 AMD
03 mag 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9516 AMD
04 mag 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0215 AMD
05 mag 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0215 AMD
06 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0449 AMD
07 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.105 AMD
08 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1415 AMD
09 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1472 AMD
10 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1549 AMD
11 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.155 AMD
12 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1493 AMD
13 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1476 AMD
14 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.114 AMD
15 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1096 AMD
16 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1612 AMD
17 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
18 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1624 AMD
19 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1624 AMD
20 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0836 AMD
21 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.146 AMD
22 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1702 AMD
23 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.205 AMD
24 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0921 AMD
25 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.094 AMD
26 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.094 AMD
27 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1547 AMD
28 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1128 AMD
29 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.158 AMD
30 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1945 AMD
31 mag 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD

Jun 2024

Data	AMD-BOB	BOB-AMD
01 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD
02 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD
03 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.063 AMD
04 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0794 AMD
05 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0576 AMD
06 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0676 AMD
07 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
08 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
09 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
10 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1249 AMD
11 giu 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0072 AMD
12 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0931 AMD
13 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1607 AMD
14 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2047 AMD
15 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1553 AMD
16 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1553 AMD
17 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
18 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.249 AMD
19 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2593 AMD
20 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2309 AMD
21 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
22 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
23 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
24 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1524 AMD
25 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1504 AMD
26 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1871 AMD
27 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1462 AMD
28 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1715 AMD
29 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1715 AMD
30 giu 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1757 AMD

Jul 2024

Data	AMD-BOB	BOB-AMD
01 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1734 AMD
02 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1431 AMD
03 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1922 AMD
04 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.129 AMD
05 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1904 AMD
06 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1898 AMD
07 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1898 AMD
08 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1539 AMD
09 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1299 AMD
10 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1514 AMD
11 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.174 AMD
12 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2126 AMD
13 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1582 AMD
14 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3129 AMD
15 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
16 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1551 AMD
17 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1998 AMD
18 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1353 AMD
19 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2233 AMD
20 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1494 AMD
21 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1494 AMD
22 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1462 AMD
23 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1226 AMD
24 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1958 AMD
25 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1274 AMD
26 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1327 AMD
27 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
28 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
29 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0809 AMD
30 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1448 AMD
31 lug 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1982 AMD

Aug 2024

Data	AMD-BOB	BOB-AMD
01 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1455 AMD
02 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
03 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1305 AMD
04 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1305 AMD
05 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1533 AMD
06 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1157 AMD
07 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1245 AMD
08 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1531 AMD
09 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2232 AMD
10 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
11 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
12 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1854 AMD
13 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1473 AMD
14 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2135 AMD
15 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1953 AMD
16 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
17 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1932 AMD
18 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1932 AMD
19 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1657 AMD
20 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1484 AMD
21 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1594 AMD
22 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1413 AMD
23 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1431 AMD
24 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1426 AMD
25 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1426 AMD
26 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
27 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1265 AMD
28 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1264 AMD
29 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1227 AMD
30 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.152 AMD
31 ago 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0831 AMD

Sep 2024

Data	AMD-BOB	BOB-AMD
01 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.152 AMD
02 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1004 AMD
03 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0025 AMD
04 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0632 AMD
05 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0742 AMD
06 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
07 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
08 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
09 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0334 AMD
10 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0121 AMD
11 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0319 AMD
12 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0234 AMD
13 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0033 AMD
14 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0021 AMD
15 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0021 AMD
16 set 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8024 AMD
17 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0034 AMD
18 set 2024	1 AMD = 0.0179 BOB	1 BOB = 56.001 AMD
19 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0308 AMD
20 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0275 AMD
21 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1146 AMD
22 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1146 AMD
23 set 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9249 AMD
24 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0362 AMD
25 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0755 AMD
26 set 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9357 AMD
27 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
28 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
29 set 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
30 set 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8594 AMD

Oct 2024

Data	AMD-BOB	BOB-AMD
01 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9326 AMD
02 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.056 AMD
03 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0084 AMD
04 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0239 AMD
05 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0105 AMD
06 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0105 AMD
07 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8146 AMD
08 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9347 AMD
09 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9324 AMD
10 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9338 AMD
11 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7932 AMD
12 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7358 AMD
13 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7358 AMD
14 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.817 AMD
15 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8192 AMD
16 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0368 AMD
17 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.041 AMD
18 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
19 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
20 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
21 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8174 AMD
22 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0067 AMD
23 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0091 AMD
24 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0038 AMD
25 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0027 AMD
26 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0022 AMD
27 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0022 AMD
28 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0579 AMD
29 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0038 AMD
30 ott 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9634 AMD
31 ott 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1264 AMD

Nov 2024

Data	AMD-BOB	BOB-AMD
01 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8178 AMD
02 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8179 AMD
03 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8047 AMD
04 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8878 AMD
05 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0011 AMD
06 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.063 AMD
07 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8564 AMD
08 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
09 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
10 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
11 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7945 AMD
12 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8469 AMD
13 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0582 AMD
14 nov 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0116 AMD
15 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1483 AMD
16 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2184 AMD
17 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2184 AMD
18 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2457 AMD
19 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0796 AMD
20 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1765 AMD
21 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2235 AMD
22 nov 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
23 nov 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
24 nov 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
25 nov 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2409 AMD
26 nov 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3661 AMD
27 nov 2024	1 AMD = 0.0177 BOB	1 BOB = 56.6459 AMD
28 nov 2024	1 AMD = 0.0174 BOB	1 BOB = 57.313 AMD
29 nov 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0738 AMD
30 nov 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3092 AMD

Dec 2024

Data	AMD-BOB	BOB-AMD
01 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3092 AMD
02 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.6075 AMD
03 dic 2024	1 AMD = 0.0173 BOB	1 BOB = 57.7924 AMD
04 dic 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2174 AMD
05 dic 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2841 AMD
06 dic 2024	1 AMD = 0.0172 BOB	1 BOB = 58.0577 AMD
07 dic 2024	1 AMD = 0.0172 BOB	1 BOB = 57.9962 AMD
08 dic 2024	1 AMD = 0.0172 BOB	1 BOB = 57.9962 AMD
09 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.242 AMD
10 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1167 AMD
11 dic 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8074 AMD
12 dic 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8687 AMD
13 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.045 AMD
14 dic 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8709 AMD
15 dic 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8709 AMD
16 dic 2024	1 AMD = 0.0176 BOB	1 BOB = 56.6725 AMD
17 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0943 AMD
18 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.026 AMD
19 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1392 AMD
20 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1844 AMD
21 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1508 AMD
22 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1508 AMD
23 dic 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0576 AMD
24 dic 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8583 AMD
25 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.4075 AMD
26 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.4075 AMD
27 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3763 AMD
28 dic 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8677 AMD
29 dic 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8677 AMD
30 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.6042 AMD
31 dic 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3828 AMD

Informazioni sui tassi di cambio tra AMD-BOB e BOB-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie