> Tassi di cambio tra AMD-BOB e BOB-AMD - 2025

Tassi di cambio tra AMD-BOB e BOB-AMD - 2025

Tassi di cambio tra AMD-BOB e BOB-AMD

Consulta qui di seguito i tassi di cambio per AMD-BOB e BOB-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0176 BOB

1 BOB = 56,7643 AMD

1A 2A 3A

AMD rispetto a BOBBOB rispetto a AMD

Jan 2025

Data	AMD-BOB	BOB-AMD
01 gen 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2161 AMD
02 gen 2025	1 AMD = 0.0174 BOB	1 BOB = 57.381 AMD
03 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
04 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
05 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
06 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8312 AMD
07 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8516 AMD
08 gen 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3115 AMD
09 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8539 AMD
10 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
11 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
12 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
13 gen 2025	1 AMD = 0.0174 BOB	1 BOB = 57.335 AMD
14 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 57.9735 AMD
15 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9654 AMD
16 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0233 AMD
17 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
18 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
19 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
20 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0261 AMD
21 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
22 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
23 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6904 AMD
24 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0743 AMD
25 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
26 gen 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
27 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.7792 AMD
28 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.97 AMD
29 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9224 AMD
30 gen 2025	1 AMD = 0.0174 BOB	1 BOB = 57.617 AMD
31 gen 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD

Feb 2025

Data	AMD-BOB	BOB-AMD
01 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.523 AMD
02 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD
03 feb 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3488 AMD
04 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8158 AMD
05 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2322 AMD
06 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8777 AMD
07 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8168 AMD
08 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
09 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
10 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6504 AMD
11 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.227 AMD
12 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8449 AMD
13 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8454 AMD
14 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8335 AMD
15 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
16 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
17 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.157 AMD
18 feb 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8147 AMD
19 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2885 AMD
20 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2241 AMD
21 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
22 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
23 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
24 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.9044 AMD
25 feb 2025	1 AMD = 0.0175 BOB	1 BOB = 56.9988 AMD
26 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8684 AMD
27 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8725 AMD
28 feb 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8805 AMD

Mar 2025

Data	AMD-BOB	BOB-AMD
01 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.96 AMD
02 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8824 AMD
03 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.6715 AMD
04 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8179 AMD
05 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.015 AMD
06 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0204 AMD
07 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
08 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
09 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
10 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.1866 AMD
11 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2528 AMD
12 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8039 AMD
13 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7582 AMD
14 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
15 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
16 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
17 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7632 AMD
18 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7811 AMD
19 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5805 AMD
20 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5803 AMD
21 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
22 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
23 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
24 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4916 AMD
25 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6293 AMD
26 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2485 AMD
27 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.231 AMD
28 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5896 AMD
29 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
30 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
31 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3774 AMD

Apr 2025

Data	AMD-BOB	BOB-AMD
01 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.514 AMD
02 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5894 AMD
03 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5814 AMD
04 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
05 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
06 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
07 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3868 AMD
08 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.468 AMD
09 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5834 AMD
10 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5183 AMD
11 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
12 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
13 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
14 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.313 AMD
15 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5153 AMD
16 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5107 AMD
17 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5076 AMD
18 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6041 AMD
19 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
20 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
21 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
22 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4429 AMD
23 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2889 AMD
24 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3775 AMD
25 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.289 AMD
26 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
27 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
28 apr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3616 AMD
29 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2961 AMD
30 apr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD

May 2025

Data	AMD-BOB	BOB-AMD
01 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD
02 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
03 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
04 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
05 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1736 AMD
06 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.0917 AMD
07 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2898 AMD
08 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2974 AMD
09 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
10 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
11 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
12 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 56.012 AMD
13 mag 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
14 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 55.933 AMD
15 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8592 AMD
16 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
17 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
18 mag 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
19 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.5289 AMD
20 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6371 AMD
21 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.4946 AMD
22 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.489 AMD
23 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.5012 AMD
24 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
25 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.5017 AMD
26 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6377 AMD
27 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6321 AMD
28 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6351 AMD
29 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6353 AMD
30 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.6412 AMD
31 mag 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD

Jun 2025

Data	AMD-BOB	BOB-AMD
01 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.5983 AMD
02 giu 2025	1 AMD = 0.0181 BOB	1 BOB = 55.3689 AMD
03 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.561 AMD
04 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.5641 AMD
05 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4978 AMD
06 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
07 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
08 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4289 AMD
09 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4302 AMD
10 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4218 AMD
11 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4276 AMD
12 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4238 AMD
13 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4204 AMD
14 giu 2025	1 AMD = 0.018 BOB	1 BOB = 55.4129 AMD

Informazioni sui tassi di cambio tra AMD-BOB e BOB-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie