> Tassi di cambio tra AMD-BRL e BRL-AMD - 2025

Tassi di cambio tra AMD-BRL e BRL-AMD - 2025

Tassi di cambio tra AMD-BRL e BRL-AMD

Consulta qui di seguito i tassi di cambio per AMD-BRL e BRL-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0148 BRL

1 BRL = 67,691 AMD

1A 2A 3A

AMD rispetto a BRLBRL rispetto a AMD

Jan 2025

Data	AMD-BRL	BRL-AMD
01 gen 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1745 AMD
02 gen 2025	1 AMD = 0.0157 BRL	1 BRL = 63.716 AMD
03 gen 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5637 AMD
04 gen 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
05 gen 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
06 gen 2025	1 AMD = 0.0153 BRL	1 BRL = 65.5558 AMD
07 gen 2025	1 AMD = 0.0152 BRL	1 BRL = 65.589 AMD
08 gen 2025	1 AMD = 0.0155 BRL	1 BRL = 64.6507 AMD
09 gen 2025	1 AMD = 0.0153 BRL	1 BRL = 65.3343 AMD
10 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0628 AMD
11 gen 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
12 gen 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
13 gen 2025	1 AMD = 0.0154 BRL	1 BRL = 65.1426 AMD
14 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0417 AMD
15 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2764 AMD
16 gen 2025	1 AMD = 0.015 BRL	1 BRL = 66.7964 AMD
17 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0202 AMD
18 gen 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
19 gen 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
20 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0922 AMD
21 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.297 AMD
22 gen 2025	1 AMD = 0.0151 BRL	1 BRL = 66.4013 AMD
23 gen 2025	1 AMD = 0.0149 BRL	1 BRL = 66.942 AMD
24 gen 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9276 AMD
25 gen 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
26 gen 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
27 gen 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4356 AMD
28 gen 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8511 AMD
29 gen 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4917 AMD
30 gen 2025	1 AMD = 0.0148 BRL	1 BRL = 67.379 AMD
31 gen 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1164 AMD

Feb 2025

Data	AMD-BRL	BRL-AMD
01 feb 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0157 AMD
02 feb 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5353 AMD
03 feb 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8105 AMD
04 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 68.778 AMD
05 feb 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4088 AMD
06 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8049 AMD
07 feb 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3111 AMD
08 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1218 AMD
09 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1182 AMD
10 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0056 AMD
11 feb 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2764 AMD
12 feb 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3387 AMD
13 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1212 AMD
14 feb 2025	1 AMD = 0.0143 BRL	1 BRL = 69.6871 AMD
15 feb 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
16 feb 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
17 feb 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4301 AMD
18 feb 2025	1 AMD = 0.0143 BRL	1 BRL = 70.073 AMD
19 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1759 AMD
20 feb 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4062 AMD
21 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0095 AMD
22 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7586 AMD
23 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7574 AMD
24 feb 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8803 AMD
25 feb 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7659 AMD
26 feb 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3372 AMD
27 feb 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4801 AMD
28 feb 2025	1 AMD = 0.0149 BRL	1 BRL = 67.2832 AMD

Mar 2025

Data	AMD-BRL	BRL-AMD
01 mar 2025	1 AMD = 0.015 BRL	1 BRL = 66.8277 AMD
02 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 66.904 AMD
03 mar 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2172 AMD
04 mar 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1245 AMD
05 mar 2025	1 AMD = 0.015 BRL	1 BRL = 66.8218 AMD
06 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5384 AMD
07 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3375 AMD
08 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
09 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
10 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2709 AMD
11 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7041 AMD
12 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4344 AMD
13 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4572 AMD
14 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7667 AMD
15 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
16 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
17 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7194 AMD
18 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7354 AMD
19 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7829 AMD
20 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0944 AMD
21 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3301 AMD
22 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
23 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
24 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3551 AMD
25 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.037 AMD
26 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0864 AMD
27 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.6373 AMD
28 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8874 AMD
29 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
30 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
31 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8614 AMD

Apr 2025

Data	AMD-BRL	BRL-AMD
01 apr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3296 AMD
02 apr 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7955 AMD
03 apr 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0455 AMD
04 apr 2025	1 AMD = 0.0144 BRL	1 BRL = 69.293 AMD
05 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3154 AMD
06 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3154 AMD
07 apr 2025	1 AMD = 0.015 BRL	1 BRL = 66.4644 AMD
08 apr 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9116 AMD
09 apr 2025	1 AMD = 0.0154 BRL	1 BRL = 64.9727 AMD
10 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0816 AMD
11 apr 2025	1 AMD = 0.0151 BRL	1 BRL = 66.3566 AMD
12 apr 2025	1 AMD = 0.015 BRL	1 BRL = 66.4694 AMD
13 apr 2025	1 AMD = 0.015 BRL	1 BRL = 66.4694 AMD
14 apr 2025	1 AMD = 0.015 BRL	1 BRL = 66.5719 AMD
15 apr 2025	1 AMD = 0.015 BRL	1 BRL = 66.7437 AMD
16 apr 2025	1 AMD = 0.0153 BRL	1 BRL = 65.4851 AMD
17 apr 2025	1 AMD = 0.0151 BRL	1 BRL = 66.3121 AMD
18 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3082 AMD
19 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
20 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
21 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.3083 AMD
22 apr 2025	1 AMD = 0.0149 BRL	1 BRL = 67.158 AMD
23 apr 2025	1 AMD = 0.0147 BRL	1 BRL = 68.2413 AMD
24 apr 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7277 AMD
25 apr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4125 AMD
26 apr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5945 AMD
27 apr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5945 AMD
28 apr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5151 AMD
29 apr 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7409 AMD
30 apr 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1958 AMD

May 2025

Data	AMD-BRL	BRL-AMD
01 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4962 AMD
02 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8611 AMD
03 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9341 AMD
04 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9341 AMD
05 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7183 AMD
06 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3844 AMD
07 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0783 AMD
08 mag 2025	1 AMD = 0.0148 BRL	1 BRL = 67.6408 AMD
09 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7838 AMD
10 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8753 AMD
11 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8753 AMD
12 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.6007 AMD
13 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.348 AMD
14 mag 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9932 AMD
15 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5989 AMD
16 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8956 AMD
17 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3778 AMD
18 mag 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3778 AMD
19 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9685 AMD
20 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0362 AMD
21 mag 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4014 AMD
22 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8419 AMD
23 mag 2025	1 AMD = 0.015 BRL	1 BRL = 66.7817 AMD
24 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8095 AMD
25 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8095 AMD
26 mag 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7221 AMD
27 mag 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7548 AMD
28 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1523 AMD
29 mag 2025	1 AMD = 0.0148 BRL	1 BRL = 67.5849 AMD
30 mag 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8348 AMD
31 mag 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0099 AMD

Jun 2025

Data	AMD-BRL	BRL-AMD
01 giu 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0099 AMD
02 giu 2025	1 AMD = 0.0149 BRL	1 BRL = 67.0344 AMD
03 giu 2025	1 AMD = 0.0148 BRL	1 BRL = 67.6975 AMD
04 giu 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3131 AMD
05 giu 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0451 AMD
06 giu 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4901 AMD
07 giu 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0099 AMD
08 giu 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0099 AMD
09 giu 2025	1 AMD = 0.0145 BRL	1 BRL = 68.9273 AMD
10 giu 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7193 AMD
11 giu 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7072 AMD
12 giu 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1649 AMD
13 giu 2025	1 AMD = 0.0144 BRL	1 BRL = 69.2044 AMD
14 giu 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1264 AMD

Informazioni sui tassi di cambio tra AMD-BRL e BRL-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie