currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BRL e BRL-AMD - 2026

Tassi di cambio tra AMD-BRL e BRL-AMD - 2026

Tassi di cambio tra AMD-BRL e BRL-AMD

Consulta qui di seguito i tassi di cambio per AMD-BRL e BRL-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0138 BRL
1 BRL = 72,5335 AMD
1A 2A 3A

Jan 2026

DataAMD-BRLBRL-AMD
01 gen 2026 1 AMD = 0.0145 BRL 1 BRL = 69.1954 AMD
02 gen 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1207 AMD
03 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
04 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
05 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2834 AMD
06 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5033 AMD
07 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9507 AMD
08 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0023 AMD
09 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8706 AMD
10 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
11 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
12 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0246 AMD
13 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7389 AMD
14 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6566 AMD
15 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4796 AMD
16 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6248 AMD
17 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
18 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
19 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4952 AMD
20 gen 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1069 AMD
21 gen 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4538 AMD
22 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0217 AMD
23 gen 2026 1 AMD = 0.014 BRL 1 BRL = 71.3026 AMD
24 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
25 gen 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
26 gen 2026 1 AMD = 0.014 BRL 1 BRL = 71.5921 AMD
27 gen 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7767 AMD
28 gen 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8593 AMD
29 gen 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9734 AMD
30 gen 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6019 AMD
31 gen 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6807 AMD

Feb 2026

DataAMD-BRLBRL-AMD
01 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6972 AMD
02 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1791 AMD
03 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.2018 AMD
04 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2714 AMD
05 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.693 AMD
06 feb 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1336 AMD
07 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
08 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
09 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3972 AMD
10 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4096 AMD
11 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.782 AMD
12 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6249 AMD
13 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1473 AMD
14 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
15 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
16 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0368 AMD
17 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0896 AMD
18 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0591 AMD
19 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9924 AMD
20 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2615 AMD
21 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
22 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
23 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.5571 AMD
24 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7926 AMD
25 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.328 AMD
26 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.4141 AMD
27 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0615 AMD
28 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD

Mar 2026

DataAMD-BRLBRL-AMD
01 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD
02 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7684 AMD
03 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8393 AMD
04 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1105 AMD
05 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7389 AMD
06 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.223 AMD
07 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
08 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
09 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4307 AMD
10 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8209 AMD
11 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3584 AMD
12 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.1987 AMD
13 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1069 AMD
14 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
15 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
16 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7188 AMD
17 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4163 AMD
18 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4953 AMD
19 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.1811 AMD
20 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8314 AMD
21 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
22 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
23 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.2543 AMD
24 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.5331 AMD
25 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9085 AMD
26 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8301 AMD
27 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.6918 AMD
28 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7714 AMD
29 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4955 AMD
30 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.6611 AMD
31 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.115 AMD

Apr 2026

DataAMD-BRLBRL-AMD
01 apr 2026 1 AMD = 0.0138 BRL 1 BRL = 72.7249 AMD
02 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7527 AMD
03 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8348 AMD
04 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
05 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
06 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0893 AMD
07 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2216 AMD
08 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8173 AMD
09 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2696 AMD
10 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6065 AMD
11 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
12 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
13 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2259 AMD
14 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8896 AMD
15 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9497 AMD
16 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7202 AMD
17 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.9016 AMD
18 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2475 AMD
19 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2671 AMD
20 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9246 AMD
21 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9156 AMD
22 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.233 AMD
23 apr 2026 1 AMD = 0.0132 BRL 1 BRL = 75.51 AMD
24 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3942 AMD
25 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6452 AMD
26 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5395 AMD
27 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5073 AMD
28 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2329 AMD
29 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.3214 AMD
30 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9764 AMD

May 2026

DataAMD-BRLBRL-AMD
01 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8039 AMD
02 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
03 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8461 AMD
04 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8001 AMD
05 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6617 AMD
06 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1552 AMD
07 mag 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7551 AMD
08 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1849 AMD
09 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
10 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9275 AMD
11 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1356 AMD
12 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 75.1832 AMD
13 mag 2026 1 AMD = 0.0133 BRL 1 BRL = 75.0733 AMD
14 mag 2026 1 AMD = 0.0136 BRL 1 BRL = 73.5411 AMD
15 mag 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6734 AMD

Informazioni sui tassi di cambio tra AMD-BRL e BRL-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats