> Tassi di cambio tra AMD-BWP e BWP-AMD - 2025

Tassi di cambio tra AMD-BWP e BWP-AMD - 2025

Tassi di cambio tra AMD-BWP e BWP-AMD

Consulta qui di seguito i tassi di cambio per AMD-BWP e BWP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,035 BWP

1 BWP = 28,5769 AMD

1A 2A 3A

AMD rispetto a BWPBWP rispetto a AMD

Jan 2025

Data	AMD-BWP	BWP-AMD
01 gen 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 gen 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 gen 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 gen 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 gen 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 gen 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 gen 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 gen 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 gen 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 gen 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 gen 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 gen 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 gen 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 gen 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 gen 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 gen 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 gen 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 gen 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 gen 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 gen 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 gen 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Data	AMD-BWP	BWP-AMD
01 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 feb 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 feb 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 feb 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 feb 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 feb 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 feb 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 feb 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 feb 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Data	AMD-BWP	BWP-AMD
01 mar 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 mar 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 mar 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 mar 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 mar 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 mar 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 mar 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Data	AMD-BWP	BWP-AMD
01 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 apr 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 apr 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 apr 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 apr 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 apr 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 apr 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 apr 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 apr 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 apr 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 apr 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 apr 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Data	AMD-BWP	BWP-AMD
01 mag 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 mag 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 mag 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 mag 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 mag 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 mag 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 mag 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 mag 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 mag 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 mag 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 mag 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 mag 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 mag 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 mag 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 mag 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Data	AMD-BWP	BWP-AMD
01 giu 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 giu 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 giu 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 giu 2025	1 AMD = 0.035 BWP	1 BWP = 28.5826 AMD
05 giu 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7222 AMD
06 giu 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
07 giu 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
08 giu 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
09 giu 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7068 AMD
10 giu 2025	1 AMD = 0.0349 BWP	1 BWP = 28.666 AMD
11 giu 2025	1 AMD = 0.035 BWP	1 BWP = 28.6097 AMD
12 giu 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7044 AMD
13 giu 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4915 AMD
14 giu 2025	1 AMD = 0.0351 BWP	1 BWP = 28.492 AMD

Informazioni sui tassi di cambio tra AMD-BWP e BWP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie