currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BYR e BYR-AMD - 2025

Tassi di cambio tra AMD-BYR e BYR-AMD - 2025

Tassi di cambio tra AMD-BYR e BYR-AMD

Consulta qui di seguito i tassi di cambio per AMD-BYR e BYR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 49,4793 BYR
1 BYR = 0,0202 AMD
1A 2A 3A
AMD rispetto a BYRBYR rispetto a AMD
49,8180 Data: 4/5 50,2422 Data: 4/4 50,1353 Data: 4/3 50,1411 Data: 4/2 50,1617 Data: 4/1 50,1308 Data: 3/31 50,6636 Data: 3/30 50,6636 Data: 3/29 50,1282 Data: 3/28 49,5883 Data: 3/27 49,5213 Data: 3/26 50,1120 Data: 3/25 50,0616 Data: 3/24 50,2472 Data: 3/23 50,2472 Data: 3/22 50,1299 Data: 3/21 50,1406 Data: 3/20 50,1477 Data: 3/19 49,9626 Data: 3/18 49,9567 Data: 3/17 50,1831 Data: 3/16 50,1831 Data: 3/15 50,0983 Data: 3/14 49,9784 Data: 3/13 49,8966 Data: 3/12 49,5482 Data: 3/11 49,4728 Data: 3/10 49,6831 Data: 3/9 49,6831 Data: 3/8 49,7177 Data: 3/7 49,7462 Data: 3/6 49,8242 Data: 3/5 49,8132 Data: 3/4 49,9352 Data: 3/3 49,7769 Data: 3/2 49,8283 Data: 3/1 49,8980 Data: 2/28 49,8891 Data: 2/27 49,8597 Data: 2/26 49,8031 Data: 2/25 49,7529 Data: 2/24 49,7270 Data: 2/23 49,7270 Data: 2/22 49,7206 Data: 2/21 49,5813 Data: 2/20 49,5299 Data: 2/19 49,0244 Data: 2/18 49,4462 Data: 2/17 49,1921 Data: 2/16 49,1921 Data: 2/15 49,0286 Data: 2/14 49,1557 Data: 2/13 49,0288 Data: 2/12 49,5740 Data: 2/11 48,9850 Data: 2/10 48,8370 Data: 2/9 48,8370 Data: 2/8 49,0253 Data: 2/7 48,9969 Data: 2/6 49,5408 Data: 2/5 49,0625 Data: 2/4 49,3715 Data: 2/3 48,9528 Data: 2/2 49,3267 Data: 2/1 49,0342 Data: 1/31 49,2561 Data: 1/30 48,9407 Data: 1/29 48,8927 Data: 1/28 48,9116 Data: 1/27 48,9325 Data: 1/26 48,9325 Data: 1/25 48,8270 Data: 1/24 49,1375 Data: 1/23 49,1246 Data: 1/22 48,8620 Data: 1/21 48,8155 Data: 1/20 48,8838 Data: 1/19 48,8838 Data: 1/18 48,8681 Data: 1/17 48,8504 Data: 1/16 48,9418 Data: 1/15 48,8669 Data: 1/14 49,3430 Data: 1/13 48,7457 Data: 1/12 48,7457 Data: 1/11 48,9615 Data: 1/10 49,0333 Data: 1/9 49,4363 Data: 1/8 49,0071 Data: 1/7 48,9981 Data: 1/6 49,1286 Data: 1/5 49,1286 Data: 1/4 49,0367 Data: 1/3 49,4248 Data: 1/2 49,4251 Data: 1/1 49,8180 Data: 4/5 50,2422 Data: 4/4 50,1353 Data: 4/3 50,1411 Data: 4/2 50,1617 Data: 4/1 50,1308 Data: 3/31 50,6636 Data: 3/30 50,6636 Data: 3/29 50,1282 Data: 3/28 49,5883 Data: 3/27 49,5213 Data: 3/26 50,1120 Data: 3/25 50,0616 Data: 3/24 50,2472 Data: 3/23 50,2472 Data: 3/22 50,1299 Data: 3/21 50,1406 Data: 3/20 50,1477 Data: 3/19 49,9626 Data: 3/18 49,9567 Data: 3/17 50,1831 Data: 3/16 50,1831 Data: 3/15 50,0983 Data: 3/14 49,9784 Data: 3/13 49,8966 Data: 3/12 49,5482 Data: 3/11 49,4728 Data: 3/10 49,6831 Data: 3/9 49,6831 Data: 3/8 49,7177 Data: 3/7 49,7462 Data: 3/6 49,8242 Data: 3/5 49,8132 Data: 3/4 49,9352 Data: 3/3 49,7769 Data: 3/2 49,8283 Data: 3/1 49,8980 Data: 2/28 49,8891 Data: 2/27 49,8597 Data: 2/26 49,8031 Data: 2/25 49,7529 Data: 2/24 49,7270 Data: 2/23 49,7270 Data: 2/22 49,7206 Data: 2/21 49,5813 Data: 2/20 49,5299 Data: 2/19 49,0244 Data: 2/18 49,4462 Data: 2/17 49,1921 Data: 2/16 49,1921 Data: 2/15 49,0286 Data: 2/14 49,1557 Data: 2/13 49,0288 Data: 2/12 49,5740 Data: 2/11 48,9850 Data: 2/10 48,8370 Data: 2/9 48,8370 Data: 2/8 49,0253 Data: 2/7 48,9969 Data: 2/6 49,5408 Data: 2/5 49,0625 Data: 2/4 49,3715 Data: 2/3 48,9528 Data: 2/2 49,3267 Data: 2/1 49,0342 Data: 1/31 49,2561 Data: 1/30 48,9407 Data: 1/29 48,8927 Data: 1/28 48,9116 Data: 1/27 48,9325 Data: 1/26 48,9325 Data: 1/25 48,8270 Data: 1/24 49,1375 Data: 1/23 49,1246 Data: 1/22 48,8620 Data: 1/21 48,8155 Data: 1/20 48,8838 Data: 1/19 48,8838 Data: 1/18 48,8681 Data: 1/17 48,8504 Data: 1/16 48,9418 Data: 1/15 48,8669 Data: 1/14 49,3430 Data: 1/13 48,7457 Data: 1/12 48,7457 Data: 1/11 48,9615 Data: 1/10 49,0333 Data: 1/9 49,4363 Data: 1/8 49,0071 Data: 1/7 48,9981 Data: 1/6 49,1286 Data: 1/5 49,1286 Data: 1/4 49,0367 Data: 1/3 49,4248 Data: 1/2 49,4251 Data: 1/1

Jan 2025

DataAMD-BYRBYR-AMD
01 gen 2025 1 AMD = 49.4251 BYR 1 BYR = 0.0202 AMD
02 gen 2025 1 AMD = 49.4248 BYR 1 BYR = 0.0202 AMD
03 gen 2025 1 AMD = 49.0367 BYR 1 BYR = 0.0204 AMD
04 gen 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
05 gen 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
06 gen 2025 1 AMD = 48.9981 BYR 1 BYR = 0.0204 AMD
07 gen 2025 1 AMD = 49.0071 BYR 1 BYR = 0.0204 AMD
08 gen 2025 1 AMD = 49.4363 BYR 1 BYR = 0.0202 AMD
09 gen 2025 1 AMD = 49.0333 BYR 1 BYR = 0.0204 AMD
10 gen 2025 1 AMD = 48.9615 BYR 1 BYR = 0.0204 AMD
11 gen 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
12 gen 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
13 gen 2025 1 AMD = 49.343 BYR 1 BYR = 0.0203 AMD
14 gen 2025 1 AMD = 48.8669 BYR 1 BYR = 0.0205 AMD
15 gen 2025 1 AMD = 48.9418 BYR 1 BYR = 0.0204 AMD
16 gen 2025 1 AMD = 48.8504 BYR 1 BYR = 0.0205 AMD
17 gen 2025 1 AMD = 48.8681 BYR 1 BYR = 0.0205 AMD
18 gen 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
19 gen 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
20 gen 2025 1 AMD = 48.8155 BYR 1 BYR = 0.0205 AMD
21 gen 2025 1 AMD = 48.862 BYR 1 BYR = 0.0205 AMD
22 gen 2025 1 AMD = 49.1246 BYR 1 BYR = 0.0204 AMD
23 gen 2025 1 AMD = 49.1375 BYR 1 BYR = 0.0204 AMD
24 gen 2025 1 AMD = 48.827 BYR 1 BYR = 0.0205 AMD
25 gen 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
26 gen 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
27 gen 2025 1 AMD = 48.9116 BYR 1 BYR = 0.0204 AMD
28 gen 2025 1 AMD = 48.8927 BYR 1 BYR = 0.0205 AMD
29 gen 2025 1 AMD = 48.9407 BYR 1 BYR = 0.0204 AMD
30 gen 2025 1 AMD = 49.2561 BYR 1 BYR = 0.0203 AMD
31 gen 2025 1 AMD = 49.0342 BYR 1 BYR = 0.0204 AMD

Feb 2025

DataAMD-BYRBYR-AMD
01 feb 2025 1 AMD = 49.3267 BYR 1 BYR = 0.0203 AMD
02 feb 2025 1 AMD = 48.9528 BYR 1 BYR = 0.0204 AMD
03 feb 2025 1 AMD = 49.3715 BYR 1 BYR = 0.0203 AMD
04 feb 2025 1 AMD = 49.0625 BYR 1 BYR = 0.0204 AMD
05 feb 2025 1 AMD = 49.5408 BYR 1 BYR = 0.0202 AMD
06 feb 2025 1 AMD = 48.9969 BYR 1 BYR = 0.0204 AMD
07 feb 2025 1 AMD = 49.0253 BYR 1 BYR = 0.0204 AMD
08 feb 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
09 feb 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
10 feb 2025 1 AMD = 48.985 BYR 1 BYR = 0.0204 AMD
11 feb 2025 1 AMD = 49.574 BYR 1 BYR = 0.0202 AMD
12 feb 2025 1 AMD = 49.0288 BYR 1 BYR = 0.0204 AMD
13 feb 2025 1 AMD = 49.1557 BYR 1 BYR = 0.0203 AMD
14 feb 2025 1 AMD = 49.0286 BYR 1 BYR = 0.0204 AMD
15 feb 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
16 feb 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
17 feb 2025 1 AMD = 49.4462 BYR 1 BYR = 0.0202 AMD
18 feb 2025 1 AMD = 49.0244 BYR 1 BYR = 0.0204 AMD
19 feb 2025 1 AMD = 49.5299 BYR 1 BYR = 0.0202 AMD
20 feb 2025 1 AMD = 49.5813 BYR 1 BYR = 0.0202 AMD
21 feb 2025 1 AMD = 49.7206 BYR 1 BYR = 0.0201 AMD
22 feb 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
23 feb 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
24 feb 2025 1 AMD = 49.7529 BYR 1 BYR = 0.0201 AMD
25 feb 2025 1 AMD = 49.8031 BYR 1 BYR = 0.0201 AMD
26 feb 2025 1 AMD = 49.8597 BYR 1 BYR = 0.0201 AMD
27 feb 2025 1 AMD = 49.8891 BYR 1 BYR = 0.02 AMD
28 feb 2025 1 AMD = 49.898 BYR 1 BYR = 0.02 AMD

Mar 2025

DataAMD-BYRBYR-AMD
01 mar 2025 1 AMD = 49.8283 BYR 1 BYR = 0.0201 AMD
02 mar 2025 1 AMD = 49.7769 BYR 1 BYR = 0.0201 AMD
03 mar 2025 1 AMD = 49.9352 BYR 1 BYR = 0.02 AMD
04 mar 2025 1 AMD = 49.8132 BYR 1 BYR = 0.0201 AMD
05 mar 2025 1 AMD = 49.8242 BYR 1 BYR = 0.0201 AMD
06 mar 2025 1 AMD = 49.7462 BYR 1 BYR = 0.0201 AMD
07 mar 2025 1 AMD = 49.7177 BYR 1 BYR = 0.0201 AMD
08 mar 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
09 mar 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
10 mar 2025 1 AMD = 49.4728 BYR 1 BYR = 0.0202 AMD
11 mar 2025 1 AMD = 49.5482 BYR 1 BYR = 0.0202 AMD
12 mar 2025 1 AMD = 49.8966 BYR 1 BYR = 0.02 AMD
13 mar 2025 1 AMD = 49.9784 BYR 1 BYR = 0.02 AMD
14 mar 2025 1 AMD = 50.0983 BYR 1 BYR = 0.02 AMD
15 mar 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
16 mar 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
17 mar 2025 1 AMD = 49.9567 BYR 1 BYR = 0.02 AMD
18 mar 2025 1 AMD = 49.9626 BYR 1 BYR = 0.02 AMD
19 mar 2025 1 AMD = 50.1477 BYR 1 BYR = 0.0199 AMD
20 mar 2025 1 AMD = 50.1406 BYR 1 BYR = 0.0199 AMD
21 mar 2025 1 AMD = 50.1299 BYR 1 BYR = 0.0199 AMD
22 mar 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
23 mar 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
24 mar 2025 1 AMD = 50.0616 BYR 1 BYR = 0.02 AMD
25 mar 2025 1 AMD = 50.112 BYR 1 BYR = 0.02 AMD
26 mar 2025 1 AMD = 49.5213 BYR 1 BYR = 0.0202 AMD
27 mar 2025 1 AMD = 49.5883 BYR 1 BYR = 0.0202 AMD
28 mar 2025 1 AMD = 50.1282 BYR 1 BYR = 0.0199 AMD
29 mar 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
30 mar 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
31 mar 2025 1 AMD = 50.1308 BYR 1 BYR = 0.0199 AMD

Apr 2025

DataAMD-BYRBYR-AMD
01 apr 2025 1 AMD = 50.1617 BYR 1 BYR = 0.0199 AMD
02 apr 2025 1 AMD = 50.1411 BYR 1 BYR = 0.0199 AMD
03 apr 2025 1 AMD = 50.1353 BYR 1 BYR = 0.0199 AMD
04 apr 2025 1 AMD = 50.2422 BYR 1 BYR = 0.0199 AMD
05 apr 2025 1 AMD = 49.818 BYR 1 BYR = 0.0201 AMD

Informazioni sui tassi di cambio tra AMD-BYR e BYR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bielorussia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats