currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-BYR e BYR-AMD - 2026

Tassi di cambio tra AMD-BYR e BYR-AMD - 2026

Tassi di cambio tra AMD-BYR e BYR-AMD

Consulta qui di seguito i tassi di cambio per AMD-BYR e BYR-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 52,1309 BYR
1 BYR = 0,0192 AMD
1A 2A 3A

Jan 2026

DataAMD-BYRBYR-AMD
01 gen 2026 1 AMD = 51.3564 BYR 1 BYR = 0.0195 AMD
02 gen 2026 1 AMD = 51.4132 BYR 1 BYR = 0.0195 AMD
03 gen 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
04 gen 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
05 gen 2026 1 AMD = 51.3716 BYR 1 BYR = 0.0195 AMD
06 gen 2026 1 AMD = 51.3856 BYR 1 BYR = 0.0195 AMD
07 gen 2026 1 AMD = 51.3558 BYR 1 BYR = 0.0195 AMD
08 gen 2026 1 AMD = 51.3557 BYR 1 BYR = 0.0195 AMD
09 gen 2026 1 AMD = 51.3652 BYR 1 BYR = 0.0195 AMD
10 gen 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
11 gen 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
12 gen 2026 1 AMD = 51.5265 BYR 1 BYR = 0.0194 AMD
13 gen 2026 1 AMD = 51.5039 BYR 1 BYR = 0.0194 AMD
14 gen 2026 1 AMD = 51.5782 BYR 1 BYR = 0.0194 AMD
15 gen 2026 1 AMD = 51.6214 BYR 1 BYR = 0.0194 AMD
16 gen 2026 1 AMD = 51.612 BYR 1 BYR = 0.0194 AMD
17 gen 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
18 gen 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
19 gen 2026 1 AMD = 51.7675 BYR 1 BYR = 0.0193 AMD
20 gen 2026 1 AMD = 51.944 BYR 1 BYR = 0.0193 AMD
21 gen 2026 1 AMD = 51.9489 BYR 1 BYR = 0.0192 AMD
22 gen 2026 1 AMD = 51.932 BYR 1 BYR = 0.0193 AMD
23 gen 2026 1 AMD = 51.9267 BYR 1 BYR = 0.0193 AMD
24 gen 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
25 gen 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
26 gen 2026 1 AMD = 51.7725 BYR 1 BYR = 0.0193 AMD
27 gen 2026 1 AMD = 51.7965 BYR 1 BYR = 0.0193 AMD
28 gen 2026 1 AMD = 51.7619 BYR 1 BYR = 0.0193 AMD
29 gen 2026 1 AMD = 51.7079 BYR 1 BYR = 0.0193 AMD
30 gen 2026 1 AMD = 51.6927 BYR 1 BYR = 0.0193 AMD
31 gen 2026 1 AMD = 51.3027 BYR 1 BYR = 0.0195 AMD

Feb 2026

DataAMD-BYRBYR-AMD
01 feb 2026 1 AMD = 51.291 BYR 1 BYR = 0.0195 AMD
02 feb 2026 1 AMD = 51.7244 BYR 1 BYR = 0.0193 AMD
03 feb 2026 1 AMD = 51.8126 BYR 1 BYR = 0.0193 AMD
04 feb 2026 1 AMD = 51.9521 BYR 1 BYR = 0.0192 AMD
05 feb 2026 1 AMD = 51.9048 BYR 1 BYR = 0.0193 AMD
06 feb 2026 1 AMD = 51.951 BYR 1 BYR = 0.0192 AMD
07 feb 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
08 feb 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
09 feb 2026 1 AMD = 52.0182 BYR 1 BYR = 0.0192 AMD
10 feb 2026 1 AMD = 52.0022 BYR 1 BYR = 0.0192 AMD
11 feb 2026 1 AMD = 51.9839 BYR 1 BYR = 0.0192 AMD
12 feb 2026 1 AMD = 52.0489 BYR 1 BYR = 0.0192 AMD
13 feb 2026 1 AMD = 52.053 BYR 1 BYR = 0.0192 AMD
14 feb 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
15 feb 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
16 feb 2026 1 AMD = 52.0434 BYR 1 BYR = 0.0192 AMD
17 feb 2026 1 AMD = 52.0621 BYR 1 BYR = 0.0192 AMD
18 feb 2026 1 AMD = 52.0742 BYR 1 BYR = 0.0192 AMD
19 feb 2026 1 AMD = 52.0361 BYR 1 BYR = 0.0192 AMD
20 feb 2026 1 AMD = 52.0559 BYR 1 BYR = 0.0192 AMD
21 feb 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
22 feb 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
23 feb 2026 1 AMD = 52.1269 BYR 1 BYR = 0.0192 AMD
24 feb 2026 1 AMD = 51.97 BYR 1 BYR = 0.0192 AMD
25 feb 2026 1 AMD = 52.0925 BYR 1 BYR = 0.0192 AMD
26 feb 2026 1 AMD = 52.0761 BYR 1 BYR = 0.0192 AMD
27 feb 2026 1 AMD = 52.0812 BYR 1 BYR = 0.0192 AMD
28 feb 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD

Mar 2026

DataAMD-BYRBYR-AMD
01 mar 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD
02 mar 2026 1 AMD = 51.9997 BYR 1 BYR = 0.0192 AMD
03 mar 2026 1 AMD = 52.0839 BYR 1 BYR = 0.0192 AMD
04 mar 2026 1 AMD = 52.0995 BYR 1 BYR = 0.0192 AMD
05 mar 2026 1 AMD = 52.0604 BYR 1 BYR = 0.0192 AMD
06 mar 2026 1 AMD = 52.0566 BYR 1 BYR = 0.0192 AMD
07 mar 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
08 mar 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
09 mar 2026 1 AMD = 52.0539 BYR 1 BYR = 0.0192 AMD
10 mar 2026 1 AMD = 52.0142 BYR 1 BYR = 0.0192 AMD
11 mar 2026 1 AMD = 52.0005 BYR 1 BYR = 0.0192 AMD
12 mar 2026 1 AMD = 51.9285 BYR 1 BYR = 0.0193 AMD
13 mar 2026 1 AMD = 51.964 BYR 1 BYR = 0.0192 AMD
14 mar 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
15 mar 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
16 mar 2026 1 AMD = 51.9255 BYR 1 BYR = 0.0193 AMD
17 mar 2026 1 AMD = 52.0385 BYR 1 BYR = 0.0192 AMD
18 mar 2026 1 AMD = 51.9168 BYR 1 BYR = 0.0193 AMD
19 mar 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
20 mar 2026 1 AMD = 51.9973 BYR 1 BYR = 0.0192 AMD
21 mar 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
22 mar 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
23 mar 2026 1 AMD = 52.0653 BYR 1 BYR = 0.0192 AMD
24 mar 2026 1 AMD = 51.9784 BYR 1 BYR = 0.0192 AMD
25 mar 2026 1 AMD = 51.9584 BYR 1 BYR = 0.0192 AMD
26 mar 2026 1 AMD = 52.0201 BYR 1 BYR = 0.0192 AMD
27 mar 2026 1 AMD = 51.9886 BYR 1 BYR = 0.0192 AMD
28 mar 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
29 mar 2026 1 AMD = 52.165 BYR 1 BYR = 0.0192 AMD
30 mar 2026 1 AMD = 51.9744 BYR 1 BYR = 0.0192 AMD
31 mar 2026 1 AMD = 51.9443 BYR 1 BYR = 0.0193 AMD

Apr 2026

DataAMD-BYRBYR-AMD
01 apr 2026 1 AMD = 52.0358 BYR 1 BYR = 0.0192 AMD
02 apr 2026 1 AMD = 52.0551 BYR 1 BYR = 0.0192 AMD
03 apr 2026 1 AMD = 52.1799 BYR 1 BYR = 0.0192 AMD
04 apr 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
05 apr 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
06 apr 2026 1 AMD = 51.9922 BYR 1 BYR = 0.0192 AMD
07 apr 2026 1 AMD = 52.0276 BYR 1 BYR = 0.0192 AMD
08 apr 2026 1 AMD = 52.0974 BYR 1 BYR = 0.0192 AMD
09 apr 2026 1 AMD = 52.1178 BYR 1 BYR = 0.0192 AMD
10 apr 2026 1 AMD = 52.1413 BYR 1 BYR = 0.0192 AMD
11 apr 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
12 apr 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
13 apr 2026 1 AMD = 52.3625 BYR 1 BYR = 0.0191 AMD
14 apr 2026 1 AMD = 52.4213 BYR 1 BYR = 0.0191 AMD
15 apr 2026 1 AMD = 52.4749 BYR 1 BYR = 0.0191 AMD
16 apr 2026 1 AMD = 52.5739 BYR 1 BYR = 0.019 AMD
17 apr 2026 1 AMD = 52.3961 BYR 1 BYR = 0.0191 AMD
18 apr 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
19 apr 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
20 apr 2026 1 AMD = 52.6595 BYR 1 BYR = 0.019 AMD
21 apr 2026 1 AMD = 52.7634 BYR 1 BYR = 0.019 AMD
22 apr 2026 1 AMD = 52.4056 BYR 1 BYR = 0.0191 AMD
23 apr 2026 1 AMD = 52.2512 BYR 1 BYR = 0.0191 AMD
24 apr 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
25 apr 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
26 apr 2026 1 AMD = 52.7943 BYR 1 BYR = 0.0189 AMD
27 apr 2026 1 AMD = 52.8799 BYR 1 BYR = 0.0189 AMD
28 apr 2026 1 AMD = 52.9784 BYR 1 BYR = 0.0189 AMD
29 apr 2026 1 AMD = 53.0228 BYR 1 BYR = 0.0189 AMD
30 apr 2026 1 AMD = 53.0302 BYR 1 BYR = 0.0189 AMD

May 2026

DataAMD-BYRBYR-AMD
01 mag 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
02 mag 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
03 mag 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
04 mag 2026 1 AMD = 52.8439 BYR 1 BYR = 0.0189 AMD
05 mag 2026 1 AMD = 52.8811 BYR 1 BYR = 0.0189 AMD
06 mag 2026 1 AMD = 53.1029 BYR 1 BYR = 0.0188 AMD
07 mag 2026 1 AMD = 53.2475 BYR 1 BYR = 0.0188 AMD
08 mag 2026 1 AMD = 53.0809 BYR 1 BYR = 0.0188 AMD
09 mag 2026 1 AMD = 53.2209 BYR 1 BYR = 0.0188 AMD
10 mag 2026 1 AMD = 53.2209 BYR 1 BYR = 0.0188 AMD
11 mag 2026 1 AMD = 53.2784 BYR 1 BYR = 0.0188 AMD
12 mag 2026 1 AMD = 53.2588 BYR 1 BYR = 0.0188 AMD
13 mag 2026 1 AMD = 53.339 BYR 1 BYR = 0.0187 AMD
14 mag 2026 1 AMD = 53.1632 BYR 1 BYR = 0.0188 AMD
15 mag 2026 1 AMD = 53.1482 BYR 1 BYR = 0.0188 AMD

Informazioni sui tassi di cambio tra AMD-BYR e BYR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Bielorussia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats