currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-CDF e CDF-AMD - 2026

Tassi di cambio tra AMD-CDF e CDF-AMD - 2026

Tassi di cambio tra AMD-CDF e CDF-AMD

Consulta qui di seguito i tassi di cambio per AMD-CDF e CDF-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 5,9875 CDF
1 CDF = 0,167 AMD
1A 2A 3A

Jan 2026

DataAMD-CDFCDF-AMD
01 gen 2026 1 AMD = 5.6728 CDF 1 CDF = 0.1763 AMD
02 gen 2026 1 AMD = 5.6791 CDF 1 CDF = 0.1761 AMD
03 gen 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
04 gen 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
05 gen 2026 1 AMD = 5.7557 CDF 1 CDF = 0.1737 AMD
06 gen 2026 1 AMD = 5.7573 CDF 1 CDF = 0.1737 AMD
07 gen 2026 1 AMD = 5.8823 CDF 1 CDF = 0.17 AMD
08 gen 2026 1 AMD = 5.881 CDF 1 CDF = 0.17 AMD
09 gen 2026 1 AMD = 5.9358 CDF 1 CDF = 0.1685 AMD
10 gen 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
11 gen 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
12 gen 2026 1 AMD = 5.9413 CDF 1 CDF = 0.1683 AMD
13 gen 2026 1 AMD = 5.7154 CDF 1 CDF = 0.175 AMD
14 gen 2026 1 AMD = 5.717 CDF 1 CDF = 0.1749 AMD
15 gen 2026 1 AMD = 5.7942 CDF 1 CDF = 0.1726 AMD
16 gen 2026 1 AMD = 5.8064 CDF 1 CDF = 0.1722 AMD
17 gen 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
18 gen 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
19 gen 2026 1 AMD = 5.7446 CDF 1 CDF = 0.1741 AMD
20 gen 2026 1 AMD = 5.7642 CDF 1 CDF = 0.1735 AMD
21 gen 2026 1 AMD = 5.7117 CDF 1 CDF = 0.1751 AMD
22 gen 2026 1 AMD = 5.7099 CDF 1 CDF = 0.1751 AMD
23 gen 2026 1 AMD = 5.7755 CDF 1 CDF = 0.1731 AMD
24 gen 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
25 gen 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
26 gen 2026 1 AMD = 5.7584 CDF 1 CDF = 0.1737 AMD
27 gen 2026 1 AMD = 5.8271 CDF 1 CDF = 0.1716 AMD
28 gen 2026 1 AMD = 5.9156 CDF 1 CDF = 0.169 AMD
29 gen 2026 1 AMD = 5.9095 CDF 1 CDF = 0.1692 AMD
30 gen 2026 1 AMD = 5.9539 CDF 1 CDF = 0.168 AMD
31 gen 2026 1 AMD = 5.9286 CDF 1 CDF = 0.1687 AMD

Feb 2026

DataAMD-CDFCDF-AMD
01 feb 2026 1 AMD = 5.9273 CDF 1 CDF = 0.1687 AMD
02 feb 2026 1 AMD = 5.9773 CDF 1 CDF = 0.1673 AMD
03 feb 2026 1 AMD = 5.6967 CDF 1 CDF = 0.1755 AMD
04 feb 2026 1 AMD = 5.8314 CDF 1 CDF = 0.1715 AMD
05 feb 2026 1 AMD = 5.8923 CDF 1 CDF = 0.1697 AMD
06 feb 2026 1 AMD = 5.9108 CDF 1 CDF = 0.1692 AMD
07 feb 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
08 feb 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
09 feb 2026 1 AMD = 5.8388 CDF 1 CDF = 0.1713 AMD
10 feb 2026 1 AMD = 5.8768 CDF 1 CDF = 0.1702 AMD
11 feb 2026 1 AMD = 5.8614 CDF 1 CDF = 0.1706 AMD
12 feb 2026 1 AMD = 5.9086 CDF 1 CDF = 0.1692 AMD
13 feb 2026 1 AMD = 5.9489 CDF 1 CDF = 0.1681 AMD
14 feb 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
15 feb 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
16 feb 2026 1 AMD = 5.9876 CDF 1 CDF = 0.167 AMD
17 feb 2026 1 AMD = 5.9898 CDF 1 CDF = 0.167 AMD
18 feb 2026 1 AMD = 5.9912 CDF 1 CDF = 0.1669 AMD
19 feb 2026 1 AMD = 6.0399 CDF 1 CDF = 0.1656 AMD
20 feb 2026 1 AMD = 6.0289 CDF 1 CDF = 0.1659 AMD
21 feb 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
22 feb 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
23 feb 2026 1 AMD = 6.0637 CDF 1 CDF = 0.1649 AMD
24 feb 2026 1 AMD = 6.0455 CDF 1 CDF = 0.1654 AMD
25 feb 2026 1 AMD = 5.6611 CDF 1 CDF = 0.1766 AMD
26 feb 2026 1 AMD = 5.6726 CDF 1 CDF = 0.1763 AMD
27 feb 2026 1 AMD = 5.7263 CDF 1 CDF = 0.1746 AMD
28 feb 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD

Mar 2026

DataAMD-CDFCDF-AMD
01 mar 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD
02 mar 2026 1 AMD = 5.8632 CDF 1 CDF = 0.1706 AMD
03 mar 2026 1 AMD = 5.9126 CDF 1 CDF = 0.1691 AMD
04 mar 2026 1 AMD = 5.9941 CDF 1 CDF = 0.1668 AMD
05 mar 2026 1 AMD = 6.0029 CDF 1 CDF = 0.1666 AMD
06 mar 2026 1 AMD = 6.0024 CDF 1 CDF = 0.1666 AMD
07 mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
08 mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
09 mar 2026 1 AMD = 5.9025 CDF 1 CDF = 0.1694 AMD
10 mar 2026 1 AMD = 5.7322 CDF 1 CDF = 0.1745 AMD
11 mar 2026 1 AMD = 5.7705 CDF 1 CDF = 0.1733 AMD
12 mar 2026 1 AMD = 5.7704 CDF 1 CDF = 0.1733 AMD
13 mar 2026 1 AMD = 5.7744 CDF 1 CDF = 0.1732 AMD
14 mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
15 mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
16 mar 2026 1 AMD = 5.9794 CDF 1 CDF = 0.1672 AMD
17 mar 2026 1 AMD = 6.0136 CDF 1 CDF = 0.1663 AMD
18 mar 2026 1 AMD = 5.9996 CDF 1 CDF = 0.1667 AMD
19 mar 2026 1 AMD = 6.0183 CDF 1 CDF = 0.1662 AMD
20 mar 2026 1 AMD = 6.0354 CDF 1 CDF = 0.1657 AMD
21 mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
22 mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
23 mar 2026 1 AMD = 6.0433 CDF 1 CDF = 0.1655 AMD
24 mar 2026 1 AMD = 6.0279 CDF 1 CDF = 0.1659 AMD
25 mar 2026 1 AMD = 6.0375 CDF 1 CDF = 0.1656 AMD
26 mar 2026 1 AMD = 6.0513 CDF 1 CDF = 0.1653 AMD
27 mar 2026 1 AMD = 6.0622 CDF 1 CDF = 0.165 AMD
28 mar 2026 1 AMD = 6.0515 CDF 1 CDF = 0.1652 AMD
29 mar 2026 1 AMD = 6.0748 CDF 1 CDF = 0.1646 AMD
30 mar 2026 1 AMD = 6.0526 CDF 1 CDF = 0.1652 AMD
31 mar 2026 1 AMD = 6.0491 CDF 1 CDF = 0.1653 AMD

Apr 2026

DataAMD-CDFCDF-AMD
01 apr 2026 1 AMD = 6.0664 CDF 1 CDF = 0.1648 AMD
02 apr 2026 1 AMD = 6.0952 CDF 1 CDF = 0.1641 AMD
03 apr 2026 1 AMD = 6.1125 CDF 1 CDF = 0.1636 AMD
04 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
05 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
06 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
07 apr 2026 1 AMD = 6.1053 CDF 1 CDF = 0.1638 AMD
08 apr 2026 1 AMD = 6.1135 CDF 1 CDF = 0.1636 AMD
09 apr 2026 1 AMD = 6.1185 CDF 1 CDF = 0.1634 AMD
10 apr 2026 1 AMD = 6.1186 CDF 1 CDF = 0.1634 AMD
11 apr 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
12 apr 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
13 apr 2026 1 AMD = 6.1446 CDF 1 CDF = 0.1627 AMD
14 apr 2026 1 AMD = 6.1782 CDF 1 CDF = 0.1619 AMD
15 apr 2026 1 AMD = 6.1845 CDF 1 CDF = 0.1617 AMD
16 apr 2026 1 AMD = 6.1828 CDF 1 CDF = 0.1617 AMD
17 apr 2026 1 AMD = 6.1646 CDF 1 CDF = 0.1622 AMD
18 apr 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
19 apr 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
20 apr 2026 1 AMD = 6.2063 CDF 1 CDF = 0.1611 AMD
21 apr 2026 1 AMD = 6.2212 CDF 1 CDF = 0.1607 AMD
22 apr 2026 1 AMD = 6.1871 CDF 1 CDF = 0.1616 AMD
23 apr 2026 1 AMD = 6.1608 CDF 1 CDF = 0.1623 AMD
24 apr 2026 1 AMD = 6.2215 CDF 1 CDF = 0.1607 AMD
25 apr 2026 1 AMD = 6.2268 CDF 1 CDF = 0.1606 AMD
26 apr 2026 1 AMD = 6.2357 CDF 1 CDF = 0.1604 AMD
27 apr 2026 1 AMD = 6.2458 CDF 1 CDF = 0.1601 AMD
28 apr 2026 1 AMD = 6.2844 CDF 1 CDF = 0.1591 AMD
29 apr 2026 1 AMD = 6.2829 CDF 1 CDF = 0.1592 AMD
30 apr 2026 1 AMD = 6.2771 CDF 1 CDF = 0.1593 AMD

May 2026

DataAMD-CDFCDF-AMD
01 mag 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
02 mag 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
03 mag 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
04 mag 2026 1 AMD = 6.255 CDF 1 CDF = 0.1599 AMD
05 mag 2026 1 AMD = 6.2486 CDF 1 CDF = 0.16 AMD
06 mag 2026 1 AMD = 6.2721 CDF 1 CDF = 0.1594 AMD
07 mag 2026 1 AMD = 6.2919 CDF 1 CDF = 0.1589 AMD
08 mag 2026 1 AMD = 6.2722 CDF 1 CDF = 0.1594 AMD
09 mag 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
10 mag 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
11 mag 2026 1 AMD = 6.1569 CDF 1 CDF = 0.1624 AMD
12 mag 2026 1 AMD = 6.0079 CDF 1 CDF = 0.1664 AMD
13 mag 2026 1 AMD = 6.0551 CDF 1 CDF = 0.1652 AMD
14 mag 2026 1 AMD = 6.0785 CDF 1 CDF = 0.1645 AMD
15 mag 2026 1 AMD = 6.0876 CDF 1 CDF = 0.1643 AMD

Informazioni sui tassi di cambio tra AMD-CDF e CDF-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats