> Tassi di cambio tra AMD-CNY e CNY-AMD - 2025

Tassi di cambio tra AMD-CNY e CNY-AMD - 2025

Tassi di cambio tra AMD-CNY e CNY-AMD

Consulta qui di seguito i tassi di cambio per AMD-CNY e CNY-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0185 CNY

1 CNY = 54,0352 AMD

1A 2A 3A

AMD rispetto a CNYCNY rispetto a AMD

Jan 2025

Data	AMD-CNY	CNY-AMD
01 gen 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 gen 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 gen 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 gen 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 gen 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 gen 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 gen 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 gen 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 gen 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 gen 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 gen 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 gen 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 gen 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Data	AMD-CNY	CNY-AMD
01 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Data	AMD-CNY	CNY-AMD
01 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Data	AMD-CNY	CNY-AMD
01 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD
05 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
06 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
07 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6495 AMD
08 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.331 AMD
09 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.234 AMD
10 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1566 AMD
11 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4 AMD
12 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
13 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
14 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5516 AMD
15 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.19 AMD
16 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1057 AMD
17 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1095 AMD
18 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9182 AMD
19 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
20 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
21 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.54 AMD
22 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4227 AMD
23 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1863 AMD
24 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4213 AMD
25 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3753 AMD
26 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
27 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
28 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5678 AMD
29 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
30 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4996 AMD

May 2025

Data	AMD-CNY	CNY-AMD
01 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6621 AMD
02 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5126 AMD
03 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
04 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
05 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4439 AMD
06 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4914 AMD
07 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8972 AMD
08 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7861 AMD
09 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8441 AMD
10 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
11 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
12 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5712 AMD
13 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8459 AMD
14 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7031 AMD
15 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.598 AMD
16 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5336 AMD
17 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
18 mag 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
19 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3425 AMD
20 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3012 AMD
21 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0966 AMD
22 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1771 AMD
23 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2554 AMD
24 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
25 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
26 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3726 AMD
27 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3561 AMD
28 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3768 AMD
29 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3846 AMD
30 mag 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3344 AMD
31 mag 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD

Jun 2025

Data	AMD-CNY	CNY-AMD
01 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD
02 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2586 AMD
03 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3166 AMD
04 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2695 AMD
05 giu 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3929 AMD
06 giu 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3651 AMD
07 giu 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
08 giu 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
09 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2775 AMD
10 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
11 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.305 AMD
12 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2306 AMD
13 giu 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4295 AMD
14 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD
15 giu 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD

Informazioni sui tassi di cambio tra AMD-CNY e CNY-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie