> Tassi di cambio tra AMD-CUP e CUP-AMD - 2025

Tassi di cambio tra AMD-CUP e CUP-AMD - 2025

Tassi di cambio tra AMD-CUP e CUP-AMD

Consulta qui di seguito i tassi di cambio per AMD-CUP e CUP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0675 CUP

1 CUP = 14,8057 AMD

1A 2A 3A

AMD rispetto a CUPCUP rispetto a AMD

Jan 2025

Data	AMD-CUP	CUP-AMD
01 gen 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD
02 gen 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9646 AMD
03 gen 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0831 AMD
04 gen 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
05 gen 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0548 AMD
06 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0949 AMD
07 gen 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0922 AMD
08 gen 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9611 AMD
09 gen 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0841 AMD
10 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1062 AMD
11 gen 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
12 gen 2025	1 AMD = 0.0659 CUP	1 CUP = 15.1731 AMD
13 gen 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9894 AMD
14 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1355 AMD
15 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1123 AMD
16 gen 2025	1 AMD = 0.066 CUP	1 CUP = 15.1406 AMD
17 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1351 AMD
18 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
19 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1302 AMD
20 gen 2025	1 AMD = 0.066 CUP	1 CUP = 15.1514 AMD
21 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.137 AMD
22 gen 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0561 AMD
23 gen 2025	1 AMD = 0.0664 CUP	1 CUP = 15.0521 AMD
24 gen 2025	1 AMD = 0.066 CUP	1 CUP = 15.1478 AMD
25 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
26 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1152 AMD
27 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1216 AMD
28 gen 2025	1 AMD = 0.0661 CUP	1 CUP = 15.1275 AMD
29 gen 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1126 AMD
30 gen 2025	1 AMD = 0.0666 CUP	1 CUP = 15.0159 AMD
31 gen 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD

Feb 2025

Data	AMD-CUP	CUP-AMD
01 feb 2025	1 AMD = 0.0667 CUP	1 CUP = 14.9944 AMD
02 feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.1089 AMD
03 feb 2025	1 AMD = 0.0668 CUP	1 CUP = 14.9808 AMD
04 feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0751 AMD
05 feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9296 AMD
06 feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.0953 AMD
07 feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0866 AMD
08 feb 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
09 feb 2025	1 AMD = 0.066 CUP	1 CUP = 15.1447 AMD
10 feb 2025	1 AMD = 0.0662 CUP	1 CUP = 15.099 AMD
11 feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9196 AMD
12 feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
13 feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0465 AMD
14 feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0855 AMD
15 feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
16 feb 2025	1 AMD = 0.0665 CUP	1 CUP = 15.0354 AMD
17 feb 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9581 AMD
18 feb 2025	1 AMD = 0.0663 CUP	1 CUP = 15.0868 AMD
19 feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9328 AMD
20 feb 2025	1 AMD = 0.067 CUP	1 CUP = 14.9174 AMD
21 feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8756 AMD
22 feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
23 feb 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8737 AMD
24 feb 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8659 AMD
25 feb 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8509 AMD
26 feb 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8341 AMD
27 feb 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8253 AMD
28 feb 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8227 AMD

Mar 2025

Data	AMD-CUP	CUP-AMD
01 mar 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8434 AMD
02 mar 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8588 AMD
03 mar 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8117 AMD
04 mar 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8479 AMD
05 mar 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8447 AMD
06 mar 2025	1 AMD = 0.0673 CUP	1 CUP = 14.8679 AMD
07 mar 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8764 AMD
08 mar 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
09 mar 2025	1 AMD = 0.0672 CUP	1 CUP = 14.8868 AMD
10 mar 2025	1 AMD = 0.0669 CUP	1 CUP = 14.9501 AMD
11 mar 2025	1 AMD = 0.067 CUP	1 CUP = 14.9273 AMD
12 mar 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8231 AMD
13 mar 2025	1 AMD = 0.0676 CUP	1 CUP = 14.7988 AMD
14 mar 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7634 AMD
15 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
16 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7385 AMD
17 mar 2025	1 AMD = 0.0675 CUP	1 CUP = 14.8053 AMD
18 mar 2025	1 AMD = 0.0676 CUP	1 CUP = 14.8035 AMD
19 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7489 AMD
20 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.751 AMD
21 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7541 AMD
22 mar 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
23 mar 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7197 AMD
24 mar 2025	1 AMD = 0.0677 CUP	1 CUP = 14.7742 AMD
25 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7594 AMD
26 mar 2025	1 AMD = 0.067 CUP	1 CUP = 14.9354 AMD
27 mar 2025	1 AMD = 0.067 CUP	1 CUP = 14.9153 AMD
28 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7546 AMD
29 mar 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
30 mar 2025	1 AMD = 0.0685 CUP	1 CUP = 14.5987 AMD
31 mar 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7539 AMD

Apr 2025

Data	AMD-CUP	CUP-AMD
01 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7448 AMD
02 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7508 AMD
03 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
04 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7211 AMD
05 apr 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
06 apr 2025	1 AMD = 0.0674 CUP	1 CUP = 14.8465 AMD
07 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7416 AMD
08 apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.7085 AMD
09 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7434 AMD
10 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7435 AMD
11 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7394 AMD
12 apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
13 apr 2025	1 AMD = 0.068 CUP	1 CUP = 14.705 AMD
14 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.736 AMD
15 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7496 AMD
16 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7262 AMD
17 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7273 AMD
18 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7524 AMD
19 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
20 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
21 apr 2025	1 AMD = 0.0678 CUP	1 CUP = 14.7525 AMD
22 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.717 AMD
23 apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD
24 apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6899 AMD
25 apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6772 AMD
26 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
27 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7294 AMD
28 apr 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7315 AMD
29 apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6743 AMD
30 apr 2025	1 AMD = 0.0681 CUP	1 CUP = 14.676 AMD

May 2025

Data	AMD-CUP	CUP-AMD
01 mag 2025	1 AMD = 0.0679 CUP	1 CUP = 14.7244 AMD
02 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6834 AMD
03 mag 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
04 mag 2025	1 AMD = 0.068 CUP	1 CUP = 14.7145 AMD
05 mag 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
06 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6773 AMD
07 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6785 AMD
08 mag 2025	1 AMD = 0.0682 CUP	1 CUP = 14.665 AMD
09 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
10 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
11 mag 2025	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
12 mag 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6306 AMD
13 mag 2025	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 mag 2025	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
15 mag 2025	1 AMD = 0.0686 CUP	1 CUP = 14.5753 AMD
16 mag 2025	1 AMD = 0.0687 CUP	1 CUP = 14.5591 AMD
17 mag 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
18 mag 2025	1 AMD = 0.0684 CUP	1 CUP = 14.613 AMD
19 mag 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5122 AMD
20 mag 2025	1 AMD = 0.069 CUP	1 CUP = 14.501 AMD
21 mag 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4661 AMD
22 mag 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4531 AMD
23 mag 2025	1 AMD = 0.0691 CUP	1 CUP = 14.478 AMD
24 mag 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
25 mag 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4491 AMD
26 mag 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5099 AMD
27 mag 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5054 AMD
28 mag 2025	1 AMD = 0.0689 CUP	1 CUP = 14.511 AMD
29 mag 2025	1 AMD = 0.0689 CUP	1 CUP = 14.5131 AMD
30 mag 2025	1 AMD = 0.069 CUP	1 CUP = 14.4995 AMD
31 mag 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD

Jun 2025

Data	AMD-CUP	CUP-AMD
01 giu 2025	1 AMD = 0.069 CUP	1 CUP = 14.4883 AMD
02 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4789 AMD
03 giu 2025	1 AMD = 0.069 CUP	1 CUP = 14.4947 AMD
04 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4819 AMD
05 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4726 AMD
06 giu 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4509 AMD
07 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
08 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4775 AMD
09 giu 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4542 AMD
10 giu 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4443 AMD
11 giu 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4578 AMD
12 giu 2025	1 AMD = 0.0692 CUP	1 CUP = 14.4492 AMD
13 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4635 AMD
14 giu 2025	1 AMD = 0.0691 CUP	1 CUP = 14.4615 AMD

Informazioni sui tassi di cambio tra AMD-CUP e CUP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie