> Tassi di cambio tra AMD-CVE e CVE-AMD - 2026

Tassi di cambio tra AMD-CVE e CVE-AMD - 2026

Tassi di cambio tra AMD-CVE e CVE-AMD

Consulta qui di seguito i tassi di cambio per AMD-CVE e CVE-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,2526 CVE

1 CVE = 3,9581 AMD

1A 2A 3A

AMD rispetto a CVECVE rispetto a AMD

Jan 2026

Data	AMD-CVE	CVE-AMD
01 gen 2026	1 AMD = 0.2461 CVE	1 CVE = 4.0629 AMD
02 gen 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
03 gen 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
04 gen 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
05 gen 2026	1 AMD = 0.2474 CVE	1 CVE = 4.042 AMD
06 gen 2026	1 AMD = 0.2468 CVE	1 CVE = 4.0512 AMD
07 gen 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0437 AMD
08 gen 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0402 AMD
09 gen 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
10 gen 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
11 gen 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
12 gen 2026	1 AMD = 0.2481 CVE	1 CVE = 4.0304 AMD
13 gen 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
14 gen 2026	1 AMD = 0.2491 CVE	1 CVE = 4.0139 AMD
15 gen 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0059 AMD
16 gen 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
17 gen 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 gen 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 gen 2026	1 AMD = 0.2504 CVE	1 CVE = 3.9942 AMD
20 gen 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
21 gen 2026	1 AMD = 0.2493 CVE	1 CVE = 4.0106 AMD
22 gen 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
23 gen 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
24 gen 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
25 gen 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
26 gen 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
27 gen 2026	1 AMD = 0.2447 CVE	1 CVE = 4.0873 AMD
28 gen 2026	1 AMD = 0.2432 CVE	1 CVE = 4.112 AMD
29 gen 2026	1 AMD = 0.2432 CVE	1 CVE = 4.1119 AMD
30 gen 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1082 AMD
31 gen 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD

Feb 2026

Data	AMD-CVE	CVE-AMD
01 feb 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD
02 feb 2026	1 AMD = 0.2455 CVE	1 CVE = 4.0731 AMD
03 feb 2026	1 AMD = 0.2472 CVE	1 CVE = 4.0457 AMD
04 feb 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0432 AMD
05 feb 2026	1 AMD = 0.2477 CVE	1 CVE = 4.0378 AMD
06 feb 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
07 feb 2026	1 AMD = 0.2494 CVE	1 CVE = 4.0093 AMD
08 feb 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
09 feb 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0585 AMD
10 feb 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
11 feb 2026	1 AMD = 0.2456 CVE	1 CVE = 4.0711 AMD
12 feb 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0577 AMD
13 feb 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0496 AMD
14 feb 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
15 feb 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
16 feb 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0502 AMD
17 feb 2026	1 AMD = 0.2476 CVE	1 CVE = 4.0393 AMD
18 feb 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0412 AMD
19 feb 2026	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
20 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0175 AMD
21 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
22 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
23 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0177 AMD
24 feb 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0279 AMD
25 feb 2026	1 AMD = 0.2487 CVE	1 CVE = 4.0202 AMD
26 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0297 AMD
27 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
28 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD

Mar 2026

Data	AMD-CVE	CVE-AMD
01 mar 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
02 mar 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
03 mar 2026	1 AMD = 0.2526 CVE	1 CVE = 3.9595 AMD
04 mar 2026	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
05 mar 2026	1 AMD = 0.2522 CVE	1 CVE = 3.9651 AMD
06 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9476 AMD
07 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
08 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
09 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
10 mar 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9742 AMD
11 mar 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9642 AMD
12 mar 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9516 AMD
13 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9214 AMD
14 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
15 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
16 mar 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
17 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9343 AMD
18 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9475 AMD
19 mar 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9252 AMD
20 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
21 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
22 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
23 mar 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9514 AMD
24 mar 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
25 mar 2026	1 AMD = 0.252 CVE	1 CVE = 3.968 AMD
26 mar 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9406 AMD
27 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
28 mar 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9239 AMD
29 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
30 mar 2026	1 AMD = 0.2545 CVE	1 CVE = 3.9297 AMD
31 mar 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9232 AMD

Apr 2026

Data	AMD-CVE	CVE-AMD
01 apr 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9634 AMD
02 apr 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
03 apr 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
04 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
05 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
06 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
07 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
08 apr 2026	1 AMD = 0.2506 CVE	1 CVE = 3.9911 AMD
09 apr 2026	1 AMD = 0.2511 CVE	1 CVE = 3.9832 AMD
10 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9944 AMD
11 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
12 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
13 apr 2026	1 AMD = 0.2518 CVE	1 CVE = 3.9713 AMD
14 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0012 AMD
15 apr 2026	1 AMD = 0.2507 CVE	1 CVE = 3.9896 AMD
16 apr 2026	1 AMD = 0.2509 CVE	1 CVE = 3.9849 AMD
17 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
20 apr 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9741 AMD
21 apr 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
22 apr 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
23 apr 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
24 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
25 apr 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9394 AMD
26 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
27 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
28 apr 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9242 AMD
29 apr 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9242 AMD
30 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9259 AMD

May 2026

Data	AMD-CVE	CVE-AMD
01 mag 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9243 AMD
02 mag 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9257 AMD
03 mag 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9257 AMD
04 mag 2026	1 AMD = 0.2541 CVE	1 CVE = 3.936 AMD
05 mag 2026	1 AMD = 0.2546 CVE	1 CVE = 3.9278 AMD
06 mag 2026	1 AMD = 0.2535 CVE	1 CVE = 3.945 AMD
07 mag 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9268 AMD
08 mag 2026	1 AMD = 0.2538 CVE	1 CVE = 3.94 AMD
09 mag 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9396 AMD
10 mag 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9396 AMD
11 mag 2026	1 AMD = 0.2546 CVE	1 CVE = 3.9278 AMD
12 mag 2026	1 AMD = 0.2552 CVE	1 CVE = 3.9187 AMD
13 mag 2026	1 AMD = 0.2562 CVE	1 CVE = 3.9034 AMD
14 mag 2026	1 AMD = 0.2555 CVE	1 CVE = 3.9144 AMD
15 mag 2026	1 AMD = 0.2567 CVE	1 CVE = 3.8961 AMD
16 mag 2026	1 AMD = 0.2567 CVE	1 CVE = 3.8961 AMD
17 mag 2026	1 AMD = 0.2567 CVE	1 CVE = 3.8961 AMD
18 mag 2026	1 AMD = 0.2576 CVE	1 CVE = 3.8825 AMD
19 mag 2026	1 AMD = 0.2578 CVE	1 CVE = 3.8789 AMD
20 mag 2026	1 AMD = 0.2581 CVE	1 CVE = 3.8743 AMD
21 mag 2026	1 AMD = 0.2582 CVE	1 CVE = 3.8725 AMD
22 mag 2026	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
23 mag 2026	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
24 mag 2026	1 AMD = 0.2585 CVE	1 CVE = 3.8689 AMD
25 mag 2026	1 AMD = 0.2574 CVE	1 CVE = 3.8852 AMD
26 mag 2026	1 AMD = 0.2574 CVE	1 CVE = 3.8852 AMD
27 mag 2026	1 AMD = 0.2576 CVE	1 CVE = 3.8816 AMD
28 mag 2026	1 AMD = 0.2582 CVE	1 CVE = 3.8734 AMD
29 mag 2026	1 AMD = 0.2573 CVE	1 CVE = 3.8861 AMD
30 mag 2026	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD
31 mag 2026	1 AMD = 0.2577 CVE	1 CVE = 3.8807 AMD

Jun 2026

Data	AMD-CVE	CVE-AMD
01 giu 2026	1 AMD = 0.2572 CVE	1 CVE = 3.8887 AMD
02 giu 2026	1 AMD = 0.2571 CVE	1 CVE = 3.8898 AMD
03 giu 2026	1 AMD = 0.2581 CVE	1 CVE = 3.8742 AMD

Jul 2026

Data	AMD-CVE	CVE-AMD
01 lug 2026	1 AMD = 0.263 CVE	1 CVE = 3.8027 AMD
02 lug 2026	1 AMD = 0.2625 CVE	1 CVE = 3.809 AMD
03 lug 2026	1 AMD = 0.2621 CVE	1 CVE = 3.8153 AMD
04 lug 2026	1 AMD = 0.2621 CVE	1 CVE = 3.8154 AMD
05 lug 2026	1 AMD = 0.2621 CVE	1 CVE = 3.8154 AMD
06 lug 2026	1 AMD = 0.2627 CVE	1 CVE = 3.8065 AMD
07 lug 2026	1 AMD = 0.2633 CVE	1 CVE = 3.7981 AMD
08 lug 2026	1 AMD = 0.2639 CVE	1 CVE = 3.7889 AMD
09 lug 2026	1 AMD = 0.2635 CVE	1 CVE = 3.7945 AMD
10 lug 2026	1 AMD = 0.2634 CVE	1 CVE = 3.797 AMD
11 lug 2026	1 AMD = 0.2638 CVE	1 CVE = 3.7912 AMD
12 lug 2026	1 AMD = 0.2634 CVE	1 CVE = 3.7972 AMD
13 lug 2026	1 AMD = 0.2633 CVE	1 CVE = 3.7982 AMD
14 lug 2026	1 AMD = 0.2645 CVE	1 CVE = 3.7809 AMD
15 lug 2026	1 AMD = 0.2639 CVE	1 CVE = 3.7891 AMD
16 lug 2026	1 AMD = 0.2629 CVE	1 CVE = 3.8036 AMD
17 lug 2026	1 AMD = 0.2629 CVE	1 CVE = 3.8036 AMD

Informazioni sui tassi di cambio tra AMD-CVE e CVE-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie