> Tassi di cambio tra AMD-DJF e DJF-AMD - 2025

Tassi di cambio tra AMD-DJF e DJF-AMD - 2025

Tassi di cambio tra AMD-DJF e DJF-AMD

Consulta qui di seguito i tassi di cambio per AMD-DJF e DJF-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,4537 DJF

1 DJF = 2,2039 AMD

1A 2A 3A

AMD rispetto a DJFDJF rispetto a AMD

Jan 2025

Data	AMD-DJF	DJF-AMD
01 gen 2025	1 AMD = 0.4482 DJF	1 DJF = 2.2314 AMD
02 gen 2025	1 AMD = 0.4491 DJF	1 DJF = 2.2268 AMD
03 gen 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
04 gen 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
05 gen 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
06 gen 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
07 gen 2025	1 AMD = 0.4454 DJF	1 DJF = 2.2449 AMD
08 gen 2025	1 AMD = 0.4496 DJF	1 DJF = 2.224 AMD
09 gen 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2449 AMD
10 gen 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
11 gen 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
12 gen 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
13 gen 2025	1 AMD = 0.4485 DJF	1 DJF = 2.2298 AMD
14 gen 2025	1 AMD = 0.4445 DJF	1 DJF = 2.2497 AMD
15 gen 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2492 AMD
16 gen 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2517 AMD
17 gen 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
18 gen 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
19 gen 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
20 gen 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
21 gen 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2525 AMD
22 gen 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2526 AMD
23 gen 2025	1 AMD = 0.4467 DJF	1 DJF = 2.2387 AMD
24 gen 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
25 gen 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
26 gen 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
27 gen 2025	1 AMD = 0.4444 DJF	1 DJF = 2.2504 AMD
28 gen 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2493 AMD
29 gen 2025	1 AMD = 0.4449 DJF	1 DJF = 2.2475 AMD
30 gen 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2359 AMD
31 gen 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD

Feb 2025

Data	AMD-DJF	DJF-AMD
01 feb 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2358 AMD
02 feb 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD
03 feb 2025	1 AMD = 0.4484 DJF	1 DJF = 2.2303 AMD
04 feb 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
05 feb 2025	1 AMD = 0.4503 DJF	1 DJF = 2.221 AMD
06 feb 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2458 AMD
07 feb 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
08 feb 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
09 feb 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
10 feb 2025	1 AMD = 0.4454 DJF	1 DJF = 2.245 AMD
11 feb 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2208 AMD
12 feb 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
13 feb 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
14 feb 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
15 feb 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
16 feb 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
17 feb 2025	1 AMD = 0.4493 DJF	1 DJF = 2.2258 AMD
18 feb 2025	1 AMD = 0.4458 DJF	1 DJF = 2.2434 AMD
19 feb 2025	1 AMD = 0.4498 DJF	1 DJF = 2.2232 AMD
20 feb 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2206 AMD
21 feb 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2126 AMD
22 feb 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
23 feb 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
24 feb 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
25 feb 2025	1 AMD = 0.4521 DJF	1 DJF = 2.2117 AMD
26 feb 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2068 AMD
27 feb 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2069 AMD
28 feb 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD

Mar 2025

Data	AMD-DJF	DJF-AMD
01 mar 2025	1 AMD = 0.4518 DJF	1 DJF = 2.2133 AMD
02 mar 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2072 AMD
03 mar 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD
04 mar 2025	1 AMD = 0.4526 DJF	1 DJF = 2.2096 AMD
05 mar 2025	1 AMD = 0.452 DJF	1 DJF = 2.2123 AMD
06 mar 2025	1 AMD = 0.452 DJF	1 DJF = 2.2125 AMD
07 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
08 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
09 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
10 mar 2025	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD
11 mar 2025	1 AMD = 0.4501 DJF	1 DJF = 2.2217 AMD
12 mar 2025	1 AMD = 0.4536 DJF	1 DJF = 2.2044 AMD
13 mar 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
14 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
15 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
16 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
17 mar 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
18 mar 2025	1 AMD = 0.4539 DJF	1 DJF = 2.2033 AMD
19 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1956 AMD
20 mar 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
21 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
22 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
23 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
24 mar 2025	1 AMD = 0.4552 DJF	1 DJF = 2.1971 AMD
25 mar 2025	1 AMD = 0.4551 DJF	1 DJF = 2.1974 AMD
26 mar 2025	1 AMD = 0.4502 DJF	1 DJF = 2.2214 AMD
27 mar 2025	1 AMD = 0.4498 DJF	1 DJF = 2.223 AMD
28 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
29 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
30 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
31 mar 2025	1 AMD = 0.4545 DJF	1 DJF = 2.2 AMD

Apr 2025

Data	AMD-DJF	DJF-AMD
01 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
02 apr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
03 apr 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
04 apr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
05 apr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
06 apr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
07 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
08 apr 2025	1 AMD = 0.4564 DJF	1 DJF = 2.1912 AMD
09 apr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
10 apr 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1953 AMD
11 apr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.195 AMD
12 apr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
13 apr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
14 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
15 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
16 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
17 apr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1929 AMD
18 apr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
19 apr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
20 apr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
21 apr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
22 apr 2025	1 AMD = 0.4565 DJF	1 DJF = 2.1903 AMD
23 apr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
24 apr 2025	1 AMD = 0.4571 DJF	1 DJF = 2.1876 AMD
25 apr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
26 apr 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
27 apr 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
28 apr 2025	1 AMD = 0.4563 DJF	1 DJF = 2.1917 AMD
29 apr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
30 apr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD

May 2025

Data	AMD-DJF	DJF-AMD
01 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
02 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
03 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
04 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
05 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
06 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
07 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
08 mag 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
09 mag 2025	1 AMD = 0.4575 DJF	1 DJF = 2.1857 AMD
10 mag 2025	1 AMD = 0.4568 DJF	1 DJF = 2.1891 AMD
11 mag 2025	1 AMD = 0.4574 DJF	1 DJF = 2.1864 AMD
12 mag 2025	1 AMD = 0.4584 DJF	1 DJF = 2.1813 AMD
13 mag 2025	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
14 mag 2025	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
15 mag 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1675 AMD
16 mag 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
17 mag 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
18 mag 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
19 mag 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1593 AMD
20 mag 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
21 mag 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1533 AMD
22 mag 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1534 AMD
23 mag 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
24 mag 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
25 mag 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
26 mag 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1591 AMD
27 mag 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
28 mag 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
29 mag 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
30 mag 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
31 mag 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1604 AMD

Jun 2025

Data	AMD-DJF	DJF-AMD
01 giu 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1602 AMD
02 giu 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1561 AMD
03 giu 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
04 giu 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
05 giu 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1535 AMD
06 giu 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
07 giu 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
08 giu 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
09 giu 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1509 AMD
10 giu 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
11 giu 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
12 giu 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
13 giu 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
14 giu 2025	1 AMD = 0.4637 DJF	1 DJF = 2.1564 AMD

Informazioni sui tassi di cambio tra AMD-DJF e DJF-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie