> Tassi di cambio tra AMD-DKK e DKK-AMD - 2025

Tassi di cambio tra AMD-DKK e DKK-AMD - 2025

Tassi di cambio tra AMD-DKK e DKK-AMD

Consulta qui di seguito i tassi di cambio per AMD-DKK e DKK-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0175 DKK

1 DKK = 57,0803 AMD

1A 2A 3A

AMD rispetto a DKKDKK rispetto a AMD

Jan 2025

Data	AMD-DKK	DKK-AMD
01 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3291 AMD
02 gen 2025	1 AMD = 0.0182 DKK	1 DKK = 54.8969 AMD
03 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1887 AMD
04 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1428 AMD
05 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1428 AMD
06 gen 2025	1 AMD = 0.0179 DKK	1 DKK = 55.8705 AMD
07 gen 2025	1 AMD = 0.0179 DKK	1 DKK = 55.7107 AMD
08 gen 2025	1 AMD = 0.0183 DKK	1 DKK = 54.6888 AMD
09 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1905 AMD
10 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2992 AMD
11 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2195 AMD
12 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2195 AMD
13 gen 2025	1 AMD = 0.0184 DKK	1 DKK = 54.2977 AMD
14 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.117 AMD
15 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2922 AMD
16 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2941 AMD
17 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3502 AMD
18 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1924 AMD
19 gen 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1848 AMD
20 gen 2025	1 AMD = 0.018 DKK	1 DKK = 55.4691 AMD
21 gen 2025	1 AMD = 0.018 DKK	1 DKK = 55.6694 AMD
22 gen 2025	1 AMD = 0.0179 DKK	1 DKK = 55.8353 AMD
23 gen 2025	1 AMD = 0.018 DKK	1 DKK = 55.6471 AMD
24 gen 2025	1 AMD = 0.0177 DKK	1 DKK = 56.3687 AMD
25 gen 2025	1 AMD = 0.0178 DKK	1 DKK = 56.3293 AMD
26 gen 2025	1 AMD = 0.0178 DKK	1 DKK = 56.3293 AMD
27 gen 2025	1 AMD = 0.0177 DKK	1 DKK = 56.4476 AMD
28 gen 2025	1 AMD = 0.0179 DKK	1 DKK = 55.9812 AMD
29 gen 2025	1 AMD = 0.0179 DKK	1 DKK = 55.8311 AMD
30 gen 2025	1 AMD = 0.018 DKK	1 DKK = 55.4623 AMD
31 gen 2025	1 AMD = 0.018 DKK	1 DKK = 55.6219 AMD

Feb 2025

Data	AMD-DKK	DKK-AMD
01 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.1719 AMD
02 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5934 AMD
03 feb 2025	1 AMD = 0.0183 DKK	1 DKK = 54.6392 AMD
04 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2934 AMD
05 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2453 AMD
06 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5556 AMD
07 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5987 AMD
08 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5562 AMD
09 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5562 AMD
10 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3493 AMD
11 feb 2025	1 AMD = 0.0183 DKK	1 DKK = 54.7465 AMD
12 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.6062 AMD
13 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.5298 AMD
14 feb 2025	1 AMD = 0.0178 DKK	1 DKK = 56.1316 AMD
15 feb 2025	1 AMD = 0.0178 DKK	1 DKK = 56.0302 AMD
16 feb 2025	1 AMD = 0.0178 DKK	1 DKK = 56.0302 AMD
17 feb 2025	1 AMD = 0.018 DKK	1 DKK = 55.6668 AMD
18 feb 2025	1 AMD = 0.0178 DKK	1 DKK = 56.0443 AMD
19 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.318 AMD
20 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3212 AMD
21 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3253 AMD
22 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2839 AMD
23 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2839 AMD
24 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2435 AMD
25 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.3495 AMD
26 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2928 AMD
27 feb 2025	1 AMD = 0.0181 DKK	1 DKK = 55.2043 AMD
28 feb 2025	1 AMD = 0.0182 DKK	1 DKK = 54.8321 AMD

Mar 2025

Data	AMD-DKK	DKK-AMD
01 mar 2025	1 AMD = 0.0183 DKK	1 DKK = 54.73 AMD
02 mar 2025	1 AMD = 0.0183 DKK	1 DKK = 54.7866 AMD
03 mar 2025	1 AMD = 0.0182 DKK	1 DKK = 55.0962 AMD
04 mar 2025	1 AMD = 0.018 DKK	1 DKK = 55.6502 AMD
05 mar 2025	1 AMD = 0.0177 DKK	1 DKK = 56.4025 AMD
06 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.0335 AMD
07 mar 2025	1 AMD = 0.0174 DKK	1 DKK = 57.3354 AMD
08 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.3034 AMD
09 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.3034 AMD
10 mar 2025	1 AMD = 0.0174 DKK	1 DKK = 57.5953 AMD
11 mar 2025	1 AMD = 0.0173 DKK	1 DKK = 57.9079 AMD
12 mar 2025	1 AMD = 0.0174 DKK	1 DKK = 57.3948 AMD
13 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.0857 AMD
14 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.2078 AMD
15 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.9476 AMD
16 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.9476 AMD
17 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.2809 AMD
18 mar 2025	1 AMD = 0.0174 DKK	1 DKK = 57.3219 AMD
19 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.1658 AMD
20 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.7819 AMD
21 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.7576 AMD
22 mar 2025	1 AMD = 0.0177 DKK	1 DKK = 56.5501 AMD
23 mar 2025	1 AMD = 0.0177 DKK	1 DKK = 56.5501 AMD
24 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.8319 AMD
25 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.7124 AMD
26 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.2338 AMD
27 mar 2025	1 AMD = 0.0175 DKK	1 DKK = 57.1417 AMD
28 mar 2025	1 AMD = 0.0177 DKK	1 DKK = 56.4922 AMD
29 mar 2025	1 AMD = 0.0178 DKK	1 DKK = 56.1456 AMD
30 mar 2025	1 AMD = 0.0178 DKK	1 DKK = 56.1456 AMD
31 mar 2025	1 AMD = 0.0176 DKK	1 DKK = 56.704 AMD

Apr 2025

Data	AMD-DKK	DKK-AMD
01 apr 2025	1 AMD = 0.0177 DKK	1 DKK = 56.4861 AMD
02 apr 2025	1 AMD = 0.0177 DKK	1 DKK = 56.599 AMD
03 apr 2025	1 AMD = 0.0172 DKK	1 DKK = 58.1117 AMD
04 apr 2025	1 AMD = 0.0173 DKK	1 DKK = 57.8558 AMD
05 apr 2025	1 AMD = 0.0173 DKK	1 DKK = 57.7879 AMD
06 apr 2025	1 AMD = 0.0173 DKK	1 DKK = 57.7879 AMD
07 apr 2025	1 AMD = 0.0174 DKK	1 DKK = 57.4088 AMD
08 apr 2025	1 AMD = 0.0175 DKK	1 DKK = 57.1143 AMD
09 apr 2025	1 AMD = 0.0173 DKK	1 DKK = 57.7678 AMD
10 apr 2025	1 AMD = 0.0172 DKK	1 DKK = 57.9736 AMD
11 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4393 AMD
12 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.262 AMD
13 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.262 AMD
14 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.6358 AMD
15 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2589 AMD
16 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.415 AMD
17 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.3817 AMD
18 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.5439 AMD
19 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.544 AMD
20 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.544 AMD
21 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.544 AMD
22 apr 2025	1 AMD = 0.0167 DKK	1 DKK = 60.0014 AMD
23 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4592 AMD
24 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2967 AMD
25 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.198 AMD
26 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4182 AMD
27 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4182 AMD
28 apr 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4097 AMD
29 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2658 AMD
30 apr 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2674 AMD

May 2025

Data	AMD-DKK	DKK-AMD
01 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2409 AMD
02 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.127 AMD
03 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.0369 AMD
04 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.0369 AMD
05 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.0666 AMD
06 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.0499 AMD
07 mag 2025	1 AMD = 0.0169 DKK	1 DKK = 59.2426 AMD
08 mag 2025	1 AMD = 0.017 DKK	1 DKK = 58.8255 AMD
09 mag 2025	1 AMD = 0.017 DKK	1 DKK = 58.6888 AMD
10 mag 2025	1 AMD = 0.017 DKK	1 DKK = 58.6605 AMD
11 mag 2025	1 AMD = 0.017 DKK	1 DKK = 58.6605 AMD
12 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.7013 AMD
13 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.7688 AMD
14 mag 2025	1 AMD = 0.0172 DKK	1 DKK = 58.2106 AMD
15 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.9119 AMD
16 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.9206 AMD
17 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.9394 AMD
18 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.9394 AMD
19 mag 2025	1 AMD = 0.0172 DKK	1 DKK = 58.1072 AMD
20 mag 2025	1 AMD = 0.0173 DKK	1 DKK = 57.935 AMD
21 mag 2025	1 AMD = 0.0172 DKK	1 DKK = 58.2283 AMD
22 mag 2025	1 AMD = 0.0172 DKK	1 DKK = 58.0582 AMD
23 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.4218 AMD
24 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.3235 AMD
25 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.3235 AMD
26 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.6457 AMD
27 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.4907 AMD
28 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.3949 AMD
29 mag 2025	1 AMD = 0.0172 DKK	1 DKK = 58.1756 AMD
30 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.4079 AMD
31 mag 2025	1 AMD = 0.0171 DKK	1 DKK = 58.4046 AMD

Jun 2025

Data	AMD-DKK	DKK-AMD
01 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.4046 AMD
02 giu 2025	1 AMD = 0.017 DKK	1 DKK = 58.7314 AMD
03 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.6499 AMD
04 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.5834 AMD
05 giu 2025	1 AMD = 0.017 DKK	1 DKK = 58.753 AMD
06 giu 2025	1 AMD = 0.017 DKK	1 DKK = 58.6571 AMD
07 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.6237 AMD
08 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.6237 AMD
09 giu 2025	1 AMD = 0.0171 DKK	1 DKK = 58.5746 AMD
10 giu 2025	1 AMD = 0.017 DKK	1 DKK = 58.6838 AMD
11 giu 2025	1 AMD = 0.017 DKK	1 DKK = 58.7015 AMD
12 giu 2025	1 AMD = 0.0168 DKK	1 DKK = 59.4746 AMD
13 giu 2025	1 AMD = 0.0169 DKK	1 DKK = 59.0969 AMD
14 giu 2025	1 AMD = 0.0168 DKK	1 DKK = 59.3508 AMD

Informazioni sui tassi di cambio tra AMD-DKK e DKK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie