currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-DZD e DZD-AMD - 2026

Tassi di cambio tra AMD-DZD e DZD-AMD - 2026

Tassi di cambio tra AMD-DZD e DZD-AMD

Consulta qui di seguito i tassi di cambio per AMD-DZD e DZD-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,3489 DZD
1 DZD = 2,866 AMD
1A 2A 3A

Jan 2026

DataAMD-DZDDZD-AMD
01 gen 2026 1 AMD = 0.3395 DZD 1 DZD = 2.9456 AMD
02 gen 2026 1 AMD = 0.3403 DZD 1 DZD = 2.9384 AMD
03 gen 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
04 gen 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
05 gen 2026 1 AMD = 0.3405 DZD 1 DZD = 2.9366 AMD
06 gen 2026 1 AMD = 0.3402 DZD 1 DZD = 2.9391 AMD
07 gen 2026 1 AMD = 0.3406 DZD 1 DZD = 2.9364 AMD
08 gen 2026 1 AMD = 0.3406 DZD 1 DZD = 2.9362 AMD
09 gen 2026 1 AMD = 0.3407 DZD 1 DZD = 2.935 AMD
10 gen 2026 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
11 gen 2026 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
12 gen 2026 1 AMD = 0.3416 DZD 1 DZD = 2.9277 AMD
13 gen 2026 1 AMD = 0.3418 DZD 1 DZD = 2.9261 AMD
14 gen 2026 1 AMD = 0.342 DZD 1 DZD = 2.9238 AMD
15 gen 2026 1 AMD = 0.3428 DZD 1 DZD = 2.9167 AMD
16 gen 2026 1 AMD = 0.3429 DZD 1 DZD = 2.9165 AMD
17 gen 2026 1 AMD = 0.3417 DZD 1 DZD = 2.9269 AMD
18 gen 2026 1 AMD = 0.3417 DZD 1 DZD = 2.9269 AMD
19 gen 2026 1 AMD = 0.3438 DZD 1 DZD = 2.9085 AMD
20 gen 2026 1 AMD = 0.3438 DZD 1 DZD = 2.9086 AMD
21 gen 2026 1 AMD = 0.3439 DZD 1 DZD = 2.9075 AMD
22 gen 2026 1 AMD = 0.344 DZD 1 DZD = 2.9069 AMD
23 gen 2026 1 AMD = 0.3436 DZD 1 DZD = 2.9104 AMD
24 gen 2026 1 AMD = 0.3457 DZD 1 DZD = 2.8925 AMD
25 gen 2026 1 AMD = 0.3457 DZD 1 DZD = 2.8925 AMD
26 gen 2026 1 AMD = 0.3416 DZD 1 DZD = 2.9277 AMD
27 gen 2026 1 AMD = 0.3409 DZD 1 DZD = 2.9334 AMD
28 gen 2026 1 AMD = 0.341 DZD 1 DZD = 2.9324 AMD
29 gen 2026 1 AMD = 0.3407 DZD 1 DZD = 2.9352 AMD
30 gen 2026 1 AMD = 0.3412 DZD 1 DZD = 2.931 AMD
31 gen 2026 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD

Feb 2026

DataAMD-DZDDZD-AMD
01 feb 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
02 feb 2026 1 AMD = 0.3422 DZD 1 DZD = 2.9219 AMD
03 feb 2026 1 AMD = 0.3435 DZD 1 DZD = 2.9113 AMD
04 feb 2026 1 AMD = 0.3442 DZD 1 DZD = 2.9054 AMD
05 feb 2026 1 AMD = 0.3442 DZD 1 DZD = 2.9049 AMD
06 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9037 AMD
07 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9036 AMD
08 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9036 AMD
09 feb 2026 1 AMD = 0.3436 DZD 1 DZD = 2.91 AMD
10 feb 2026 1 AMD = 0.3431 DZD 1 DZD = 2.9145 AMD
11 feb 2026 1 AMD = 0.3434 DZD 1 DZD = 2.9121 AMD
12 feb 2026 1 AMD = 0.3441 DZD 1 DZD = 2.9065 AMD
13 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9038 AMD
14 feb 2026 1 AMD = 0.343 DZD 1 DZD = 2.9157 AMD
15 feb 2026 1 AMD = 0.343 DZD 1 DZD = 2.9157 AMD
16 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9038 AMD
17 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9005 AMD
18 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9005 AMD
19 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
20 feb 2026 1 AMD = 0.3456 DZD 1 DZD = 2.8936 AMD
21 feb 2026 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
22 feb 2026 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
23 feb 2026 1 AMD = 0.3459 DZD 1 DZD = 2.8913 AMD
24 feb 2026 1 AMD = 0.3445 DZD 1 DZD = 2.9026 AMD
25 feb 2026 1 AMD = 0.3451 DZD 1 DZD = 2.8973 AMD
26 feb 2026 1 AMD = 0.3453 DZD 1 DZD = 2.8964 AMD
27 feb 2026 1 AMD = 0.3454 DZD 1 DZD = 2.8956 AMD
28 feb 2026 1 AMD = 0.3424 DZD 1 DZD = 2.9209 AMD

Mar 2026

DataAMD-DZDDZD-AMD
01 mar 2026 1 AMD = 0.3424 DZD 1 DZD = 2.9209 AMD
02 mar 2026 1 AMD = 0.3458 DZD 1 DZD = 2.8922 AMD
03 mar 2026 1 AMD = 0.3476 DZD 1 DZD = 2.8766 AMD
04 mar 2026 1 AMD = 0.3474 DZD 1 DZD = 2.8783 AMD
05 mar 2026 1 AMD = 0.3474 DZD 1 DZD = 2.8783 AMD
06 mar 2026 1 AMD = 0.3493 DZD 1 DZD = 2.8627 AMD
07 mar 2026 1 AMD = 0.3494 DZD 1 DZD = 2.8622 AMD
08 mar 2026 1 AMD = 0.3494 DZD 1 DZD = 2.8622 AMD
09 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.8569 AMD
10 mar 2026 1 AMD = 0.3489 DZD 1 DZD = 2.8658 AMD
11 mar 2026 1 AMD = 0.3489 DZD 1 DZD = 2.8664 AMD
12 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.857 AMD
13 mar 2026 1 AMD = 0.3512 DZD 1 DZD = 2.8473 AMD
14 mar 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8235 AMD
15 mar 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8235 AMD
16 mar 2026 1 AMD = 0.3507 DZD 1 DZD = 2.8517 AMD
17 mar 2026 1 AMD = 0.3507 DZD 1 DZD = 2.8517 AMD
18 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.8575 AMD
19 mar 2026 1 AMD = 0.3512 DZD 1 DZD = 2.8473 AMD
20 mar 2026 1 AMD = 0.3502 DZD 1 DZD = 2.8556 AMD
21 mar 2026 1 AMD = 0.3514 DZD 1 DZD = 2.8461 AMD
22 mar 2026 1 AMD = 0.3514 DZD 1 DZD = 2.8461 AMD
23 mar 2026 1 AMD = 0.3518 DZD 1 DZD = 2.8426 AMD
24 mar 2026 1 AMD = 0.3519 DZD 1 DZD = 2.8413 AMD
25 mar 2026 1 AMD = 0.3513 DZD 1 DZD = 2.8466 AMD
26 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.8322 AMD
27 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.8321 AMD
28 mar 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8301 AMD
29 mar 2026 1 AMD = 0.354 DZD 1 DZD = 2.8248 AMD
30 mar 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8302 AMD
31 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.832 AMD

Apr 2026

DataAMD-DZDDZD-AMD
01 apr 2026 1 AMD = 0.3524 DZD 1 DZD = 2.838 AMD
02 apr 2026 1 AMD = 0.3536 DZD 1 DZD = 2.8279 AMD
03 apr 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8229 AMD
04 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.829 AMD
05 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.829 AMD
06 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8313 AMD
07 apr 2026 1 AMD = 0.3529 DZD 1 DZD = 2.8334 AMD
08 apr 2026 1 AMD = 0.3516 DZD 1 DZD = 2.8443 AMD
09 apr 2026 1 AMD = 0.3519 DZD 1 DZD = 2.8419 AMD
10 apr 2026 1 AMD = 0.3518 DZD 1 DZD = 2.8428 AMD
11 apr 2026 1 AMD = 0.3522 DZD 1 DZD = 2.8395 AMD
12 apr 2026 1 AMD = 0.3522 DZD 1 DZD = 2.8395 AMD
13 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.8292 AMD
14 apr 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8302 AMD
15 apr 2026 1 AMD = 0.3537 DZD 1 DZD = 2.827 AMD
16 apr 2026 1 AMD = 0.3544 DZD 1 DZD = 2.8218 AMD
17 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8309 AMD
18 apr 2026 1 AMD = 0.354 DZD 1 DZD = 2.8252 AMD
19 apr 2026 1 AMD = 0.354 DZD 1 DZD = 2.8252 AMD
20 apr 2026 1 AMD = 0.3553 DZD 1 DZD = 2.8149 AMD
21 apr 2026 1 AMD = 0.3558 DZD 1 DZD = 2.8106 AMD
22 apr 2026 1 AMD = 0.3539 DZD 1 DZD = 2.8253 AMD
23 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8309 AMD
24 apr 2026 1 AMD = 0.3564 DZD 1 DZD = 2.8055 AMD
25 apr 2026 1 AMD = 0.356 DZD 1 DZD = 2.8088 AMD
26 apr 2026 1 AMD = 0.3565 DZD 1 DZD = 2.8048 AMD
27 apr 2026 1 AMD = 0.3571 DZD 1 DZD = 2.8002 AMD
28 apr 2026 1 AMD = 0.3584 DZD 1 DZD = 2.7902 AMD
29 apr 2026 1 AMD = 0.3586 DZD 1 DZD = 2.789 AMD
30 apr 2026 1 AMD = 0.3584 DZD 1 DZD = 2.7903 AMD

May 2026

DataAMD-DZDDZD-AMD
01 mag 2026 1 AMD = 0.3571 DZD 1 DZD = 2.8006 AMD
02 mag 2026 1 AMD = 0.3574 DZD 1 DZD = 2.7983 AMD
03 mag 2026 1 AMD = 0.3574 DZD 1 DZD = 2.7983 AMD
04 mag 2026 1 AMD = 0.3573 DZD 1 DZD = 2.799 AMD
05 mag 2026 1 AMD = 0.3576 DZD 1 DZD = 2.7963 AMD
06 mag 2026 1 AMD = 0.3581 DZD 1 DZD = 2.7922 AMD
07 mag 2026 1 AMD = 0.359 DZD 1 DZD = 2.7852 AMD
08 mag 2026 1 AMD = 0.3582 DZD 1 DZD = 2.7916 AMD
09 mag 2026 1 AMD = 0.3593 DZD 1 DZD = 2.7831 AMD
10 mag 2026 1 AMD = 0.3593 DZD 1 DZD = 2.7831 AMD
11 mag 2026 1 AMD = 0.3594 DZD 1 DZD = 2.7825 AMD
12 mag 2026 1 AMD = 0.3594 DZD 1 DZD = 2.7826 AMD
13 mag 2026 1 AMD = 0.3604 DZD 1 DZD = 2.7746 AMD
14 mag 2026 1 AMD = 0.3592 DZD 1 DZD = 2.7842 AMD
15 mag 2026 1 AMD = 0.3591 DZD 1 DZD = 2.7844 AMD

Informazioni sui tassi di cambio tra AMD-DZD e DZD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats