> Tassi di cambio tra AMD-ERN e ERN-AMD - 2025

Tassi di cambio tra AMD-ERN e ERN-AMD - 2025

Tassi di cambio tra AMD-ERN e ERN-AMD

Consulta qui di seguito i tassi di cambio per AMD-ERN e ERN-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0382 ERN

1 ERN = 26,1567 AMD

1A 2A 3A

AMD rispetto a ERNERN rispetto a AMD

Jan 2025

Data	AMD-ERN	ERN-AMD
01 gen 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 gen 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 gen 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 gen 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 gen 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 gen 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 gen 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 gen 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 gen 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 gen 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 gen 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 gen 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 gen 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Data	AMD-ERN	ERN-AMD
01 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 feb 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 feb 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 feb 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 feb 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 feb 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 feb 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 feb 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 feb 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Data	AMD-ERN	ERN-AMD
01 mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 mar 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 mar 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 mar 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 mar 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 mar 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 mar 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 mar 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 mar 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 mar 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 mar 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 mar 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Data	AMD-ERN	ERN-AMD
01 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD
05 apr 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
06 apr 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
07 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0434 AMD
08 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.985 AMD
09 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0467 AMD
10 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0469 AMD
11 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0396 AMD
12 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
13 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
14 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0336 AMD
15 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0576 AMD
16 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0163 AMD
17 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0182 AMD
18 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
19 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
20 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
21 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
22 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 26 AMD
23 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9276 AMD
24 apr 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9521 AMD
25 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9297 AMD
26 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
27 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
28 apr 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0257 AMD
29 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9245 AMD
30 apr 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9277 AMD

May 2025

Data	AMD-ERN	ERN-AMD
01 mag 2025	1 AMD = 0.0384 ERN	1 ERN = 26.013 AMD
02 mag 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9406 AMD
03 mag 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
04 mag 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
05 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
06 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.93 AMD
07 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9319 AMD
08 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
09 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
10 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
11 mag 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
12 mag 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8474 AMD
13 mag 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8579 AMD
14 mag 2025	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
15 mag 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7497 AMD
16 mag 2025	1 AMD = 0.0389 ERN	1 ERN = 25.7211 AMD
17 mag 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
18 mag 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
19 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
20 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6183 AMD
21 mag 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5568 AMD
22 mag 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5339 AMD
23 mag 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5779 AMD
24 mag 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
25 mag 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
26 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6342 AMD
27 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6262 AMD
28 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6362 AMD
29 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6399 AMD
30 mag 2025	1 AMD = 0.039 ERN	1 ERN = 25.6158 AMD
31 mag 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Jun 2025

Data	AMD-ERN	ERN-AMD
01 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD
02 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5794 AMD
03 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6073 AMD
04 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5846 AMD
05 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5682 AMD
06 giu 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5299 AMD
07 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
08 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
09 giu 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5357 AMD
10 giu 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5182 AMD
11 giu 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5421 AMD
12 giu 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5269 AMD
13 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5521 AMD
14 giu 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5487 AMD

Informazioni sui tassi di cambio tra AMD-ERN e ERN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie