> Tassi di cambio tra AMD-EUR e EUR-AMD - 2024

Tassi di cambio tra AMD-EUR e EUR-AMD - 2024

Tassi di cambio tra AMD-EUR e EUR-AMD

Consulta qui di seguito i tassi di cambio per AMD-EUR e EUR-AMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AMD = 0,0023 EUR

1 EUR = 426,2666 AMD

1A 2A 3A

AMD rispetto a EUREUR rispetto a AMD

Jan 2024

Data	AMD-EUR	EUR-AMD
01 gen 2024	1 AMD = 0.0022 EUR	1 EUR = 448.2456 AMD
02 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 443.6902 AMD
03 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.5344 AMD
04 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8939 AMD
05 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.7348 AMD
06 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
07 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
08 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.4328 AMD
09 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.6178 AMD
10 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 443.9874 AMD
11 gen 2024	1 AMD = 0.0022 EUR	1 EUR = 444.9748 AMD
12 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8645 AMD
13 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
14 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
15 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.2713 AMD
16 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.2717 AMD
17 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 439.9248 AMD
18 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 440.5753 AMD
19 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 440.6053 AMD
20 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 439.7635 AMD
21 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3636 AMD
22 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 440.1661 AMD
23 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 439.3312 AMD
24 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 442.3968 AMD
25 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3881 AMD
26 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.153 AMD
27 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
28 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
29 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5267 AMD
30 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 437.8946 AMD
31 gen 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5576 AMD

Feb 2024

Data	AMD-EUR	EUR-AMD
01 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9256 AMD
02 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 442.0279 AMD
03 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
04 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
05 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6679 AMD
06 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.3544 AMD
07 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5453 AMD
08 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.2342 AMD
09 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.3028 AMD
10 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
11 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
12 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 435.7844 AMD
13 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.7427 AMD
14 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 434.772 AMD
15 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.1383 AMD
16 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.0544 AMD
17 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4664 AMD
18 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.304 AMD
19 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5326 AMD
20 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.7016 AMD
21 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.1004 AMD
22 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.4447 AMD
23 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.0565 AMD
24 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
25 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
26 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.9589 AMD
27 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.8751 AMD
28 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8843 AMD
29 feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5593 AMD

Mar 2024

Data	AMD-EUR	EUR-AMD
01 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.9287 AMD
02 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
03 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
04 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.0543 AMD
05 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.282 AMD
06 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9469 AMD
07 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.5063 AMD
08 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3664 AMD
09 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
10 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
11 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.4316 AMD
12 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4641 AMD
13 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.7475 AMD
14 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.2186 AMD
15 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5852 AMD
16 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
17 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
18 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.2653 AMD
19 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6292 AMD
20 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.2636 AMD
21 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.847 AMD
22 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9891 AMD
23 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
24 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
25 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0543 AMD
26 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1439 AMD
27 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 426.949 AMD
28 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 425.7705 AMD
29 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 424.7546 AMD
30 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD
31 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD

Apr 2024

Data	AMD-EUR	EUR-AMD
01 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9996 AMD
02 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2453 AMD
03 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7448 AMD
04 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5384 AMD
05 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3071 AMD
06 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
07 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
08 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1574 AMD
09 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.8557 AMD
10 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 423.1815 AMD
11 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9894 AMD
12 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4519 AMD
13 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2531 AMD
14 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9267 AMD
15 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7141 AMD
16 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2652 AMD
17 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.355 AMD
18 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8103 AMD
19 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.358 AMD
20 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
21 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
22 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3344 AMD
23 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2508 AMD
24 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7408 AMD
25 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.468 AMD
26 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.17 AMD
27 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
28 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
29 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9404 AMD
30 apr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9492 AMD

May 2024

Data	AMD-EUR	EUR-AMD
01 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 414.1899 AMD
02 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 415.229 AMD
03 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2784 AMD
04 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
05 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
06 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4621 AMD
07 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4666 AMD
08 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7734 AMD
09 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4358 AMD
10 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2919 AMD
11 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5475 AMD
12 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1426 AMD
13 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7465 AMD
14 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 418.6423 AMD
15 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 419.8806 AMD
16 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.768 AMD
17 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2079 AMD
18 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
19 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
20 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1051 AMD
21 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5711 AMD
22 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5183 AMD
23 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.4661 AMD
24 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4246 AMD
25 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
26 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
27 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 420.7815 AMD
28 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5729 AMD
29 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.6526 AMD
30 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9123 AMD
31 mag 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2265 AMD

Jun 2024

Data	AMD-EUR	EUR-AMD
01 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
02 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
03 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7098 AMD
04 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.0757 AMD
05 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3395 AMD
06 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2487 AMD
07 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3282 AMD
08 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
09 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
10 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8489 AMD
11 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.8856 AMD
12 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 417.228 AMD
13 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 418.4867 AMD
14 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9028 AMD
15 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
16 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
17 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.6226 AMD
18 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4354 AMD
19 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 417.8862 AMD
20 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4276 AMD
21 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.8052 AMD
22 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
23 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
24 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3357 AMD
25 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9677 AMD
26 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9702 AMD
27 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.1885 AMD
28 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.4601 AMD
29 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 416.1014 AMD
30 giu 2024	1 AMD = 0.0024 EUR	1 EUR = 415.7129 AMD

Jul 2024

Data	AMD-EUR	EUR-AMD
01 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 417.0044 AMD
02 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2646 AMD
03 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 417.6039 AMD
04 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9555 AMD
05 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3457 AMD
06 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
07 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
08 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4328 AMD
09 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.6381 AMD
10 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9571 AMD
11 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2377 AMD
12 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9575 AMD
13 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
14 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
15 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9577 AMD
16 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.0689 AMD
17 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.6011 AMD
18 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0559 AMD
19 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9137 AMD
20 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
21 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
22 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 422.4541 AMD
23 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.9861 AMD
24 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3478 AMD
25 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8969 AMD
26 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 421.211 AMD
27 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
28 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
29 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.3194 AMD
30 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9786 AMD
31 lug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4277 AMD

Aug 2024

Data	AMD-EUR	EUR-AMD
01 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2125 AMD
02 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2221 AMD
03 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
04 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
05 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 425.486 AMD
06 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.3067 AMD
07 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4223 AMD
08 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1285 AMD
09 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.3486 AMD
10 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
11 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
12 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1351 AMD
13 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.9394 AMD
14 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.0589 AMD
15 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5139 AMD
16 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.5531 AMD
17 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
18 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
19 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.5631 AMD
20 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9717 AMD
21 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.7871 AMD
22 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 432.2987 AMD
23 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.602 AMD
24 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
25 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
26 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 433.3003 AMD
27 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 432.7911 AMD
28 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.0667 AMD
29 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 430.2798 AMD
30 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1819 AMD
31 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.6347 AMD

Sep 2024

Data	AMD-EUR	EUR-AMD
01 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.7902 AMD
02 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.7061 AMD
03 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.1213 AMD
04 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.2566 AMD
05 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9362 AMD
06 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1502 AMD
07 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
08 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
09 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5047 AMD
10 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.2112 AMD
11 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.486 AMD
12 set 2024	1 AMD = 0.0023 EUR	1 EUR = 426.4756 AMD
13 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.9798 AMD
14 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
15 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
16 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.8512 AMD
17 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.2135 AMD
18 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.6431 AMD
19 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5321 AMD
20 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.4354 AMD
21 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
22 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
23 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1986 AMD
24 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.404 AMD
25 set 2024	1 AMD = 0.0023 EUR	1 EUR = 433.8427 AMD
26 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.4353 AMD
27 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.1684 AMD
28 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
29 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
30 set 2024	1 AMD = 0.0023 EUR	1 EUR = 433.545 AMD

Oct 2024

Data	AMD-EUR	EUR-AMD
01 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 427.9138 AMD
02 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 428.8084 AMD
03 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 427.3729 AMD
04 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7599 AMD
05 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
06 ott 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
07 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 424.2304 AMD
08 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 424.5415 AMD
09 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4777 AMD
10 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6712 AMD
11 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4904 AMD
12 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
13 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
14 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9653 AMD
15 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2091 AMD
16 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 421.951 AMD
17 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 420.498 AMD
18 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4451 AMD
19 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
20 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
21 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 419.542 AMD
22 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8068 AMD
23 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 416.518 AMD
24 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.0207 AMD
25 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.855 AMD
26 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
27 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
28 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8401 AMD
29 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9627 AMD
30 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5074 AMD
31 ott 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7066 AMD

Nov 2024

Data	AMD-EUR	EUR-AMD
01 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1368 AMD
02 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2722 AMD
03 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5728 AMD
04 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3798 AMD
05 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7191 AMD
06 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 414.5571 AMD
07 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.7805 AMD
08 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8675 AMD
09 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
10 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
11 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 412.1652 AMD
12 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.4696 AMD
13 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.9097 AMD
14 nov 2024	1 AMD = 0.0025 EUR	1 EUR = 407.7003 AMD
15 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.2095 AMD
16 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
17 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
18 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2734 AMD
19 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.5015 AMD
20 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8669 AMD
21 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.5953 AMD

Informazioni sui tassi di cambio tra AMD-EUR e EUR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie