> Tassi di cambio tra AMD-EUR e EUR-AMD - 2025

Tassi di cambio tra AMD-EUR e EUR-AMD - 2025

Tassi di cambio tra AMD-EUR e EUR-AMD

Consulta qui di seguito i tassi di cambio per AMD-EUR e EUR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0023 EUR

1 EUR = 425,8143 AMD

1A 2A 3A

AMD rispetto a EUREUR rispetto a AMD

Jan 2025

Data	AMD-EUR	EUR-AMD
01 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.647 AMD
02 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 409.4809 AMD
03 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 411.6977 AMD
04 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
05 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
06 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 416.7586 AMD
07 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 415.5463 AMD
08 gen 2025	1 AMD = 0.0025 EUR	1 EUR = 408.0189 AMD
09 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7769 AMD
10 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5509 AMD
11 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
12 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
13 gen 2025	1 AMD = 0.0025 EUR	1 EUR = 405.0864 AMD
14 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 411.22 AMD
15 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5383 AMD
16 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.554 AMD
17 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 412.9737 AMD
18 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
19 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
20 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8317 AMD
21 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 415.3754 AMD
22 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6166 AMD
23 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 415.159 AMD
24 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 420.5902 AMD
25 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
26 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
27 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 421.2083 AMD
28 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 417.7723 AMD
29 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6357 AMD
30 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8529 AMD
31 gen 2025	1 AMD = 0.0024 EUR	1 EUR = 415.031 AMD

Feb 2025

Data	AMD-EUR	EUR-AMD
01 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7406 AMD
02 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.8861 AMD
03 feb 2025	1 AMD = 0.0025 EUR	1 EUR = 407.7337 AMD
04 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5348 AMD
05 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1097 AMD
06 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.4136 AMD
07 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.7905 AMD
08 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
09 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
10 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8291 AMD
11 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2908 AMD
12 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.711 AMD
13 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 414.1688 AMD
14 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 418.7114 AMD
15 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
16 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
17 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 415.2488 AMD
18 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 418.003 AMD
19 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.602 AMD
20 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6325 AMD
21 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6592 AMD
22 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
23 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
24 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1367 AMD
25 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8921 AMD
26 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4141 AMD
27 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 411.718 AMD
28 feb 2025	1 AMD = 0.0024 EUR	1 EUR = 408.953 AMD

Mar 2025

Data	AMD-EUR	EUR-AMD
01 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2302 AMD
02 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 408.6521 AMD
03 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 410.9161 AMD
04 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 415.1071 AMD
05 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7017 AMD
06 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 425.4145 AMD
07 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6761 AMD
08 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
09 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
10 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 429.5747 AMD
11 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 431.9374 AMD
12 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 428.098 AMD
13 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 425.8384 AMD
14 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.7747 AMD
15 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
16 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
17 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.3738 AMD
18 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6819 AMD
19 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.4192 AMD
20 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.5505 AMD
21 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.402 AMD
22 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
23 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
24 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.9335 AMD
25 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0633 AMD
26 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.9935 AMD
27 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3065 AMD
28 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.5355 AMD
29 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
30 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
31 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0781 AMD

Apr 2025

Data	AMD-EUR	EUR-AMD
01 apr 2025	1 AMD = 0.0024 EUR	1 EUR = 421.4765 AMD
02 apr 2025	1 AMD = 0.0024 EUR	1 EUR = 422.2854 AMD
03 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 433.573 AMD
04 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.7049 AMD
05 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
06 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
07 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 428.5324 AMD
08 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3352 AMD
09 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.4775 AMD
10 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 432.7996 AMD
11 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9128 AMD
12 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
13 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
14 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 445.3182 AMD
15 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3071 AMD
16 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6495 AMD
17 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4191 AMD
18 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5909 AMD
19 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
20 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
21 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5914 AMD
22 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 447.941 AMD
23 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9202 AMD
24 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6796 AMD
25 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 441.903 AMD
26 apr 2025	1 AMD = 0.0022 EUR	1 EUR = 445.0218 AMD
27 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6327 AMD
28 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4715 AMD
29 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3477 AMD
30 apr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.4065 AMD

May 2025

Data	AMD-EUR	EUR-AMD
01 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 442.1077 AMD
02 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 441.164 AMD
03 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
04 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
05 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7572 AMD
06 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 440.6436 AMD
07 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 442.0493 AMD
08 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 438.8525 AMD
09 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8323 AMD
10 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
11 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
12 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 430.4386 AMD
13 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 430.9381 AMD
14 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 434.2255 AMD
15 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 432.0449 AMD
16 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 432.111 AMD
17 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
18 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
19 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 433.5095 AMD
20 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 432.1488 AMD
21 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 434.3425 AMD
22 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 433.0782 AMD
23 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.7758 AMD
24 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
25 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
26 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 437.4282 AMD
27 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 436.1687 AMD
28 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.4337 AMD
29 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 433.9078 AMD
30 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6602 AMD
31 mag 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD

Jun 2025

Data	AMD-EUR	EUR-AMD
01 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD
02 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 438.1712 AMD
03 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5019 AMD
04 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 436.9108 AMD
05 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 438.2441 AMD
06 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5284 AMD
07 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
08 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
09 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.0157 AMD
10 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.7401 AMD
11 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8527 AMD
12 giu 2025	1 AMD = 0.0023 EUR	1 EUR = 440.722 AMD

Informazioni sui tassi di cambio tra AMD-EUR e EUR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie