currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-FJD e FJD-AMD - 2026

Tassi di cambio tra AMD-FJD e FJD-AMD - 2026

Tassi di cambio tra AMD-FJD e FJD-AMD

Consulta qui di seguito i tassi di cambio per AMD-FJD e FJD-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0059 FJD
1 FJD = 169,2068 AMD
1A 2A 3A

Jan 2026

DataAMD-FJDFJD-AMD
01 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.8824 AMD
02 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.1968 AMD
03 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.123 AMD
04 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.123 AMD
05 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.482 AMD
06 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.8974 AMD
07 gen 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1136 AMD
08 gen 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1135 AMD
09 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.5477 AMD
10 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.5574 AMD
11 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.3847 AMD
12 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.7194 AMD
13 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.2875 AMD
14 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.5883 AMD
15 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.5661 AMD
16 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.5965 AMD
17 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.8129 AMD
18 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.8129 AMD
19 gen 2026 1 AMD = 0.006 FJD 1 FJD = 165.9428 AMD
20 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.0194 AMD
21 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.4304 AMD
22 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.8139 AMD
23 gen 2026 1 AMD = 0.006 FJD 1 FJD = 167.7353 AMD
24 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.4681 AMD
25 gen 2026 1 AMD = 0.006 FJD 1 FJD = 166.4681 AMD
26 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 171.0745 AMD
27 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 171.3747 AMD
28 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 172.3203 AMD
29 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 172.8427 AMD
30 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 172.665 AMD
31 gen 2026 1 AMD = 0.0058 FJD 1 FJD = 173.2911 AMD

Feb 2026

DataAMD-FJDFJD-AMD
01 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 173.3306 AMD
02 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0233 AMD
03 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.8508 AMD
04 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5804 AMD
05 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.0172 AMD
06 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 170.7532 AMD
07 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 170.25 AMD
08 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 170.25 AMD
09 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4364 AMD
10 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.9034 AMD
11 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 172.4123 AMD
12 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 172.4258 AMD
13 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6574 AMD
14 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4621 AMD
15 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4621 AMD
16 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6893 AMD
17 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0844 AMD
18 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5135 AMD
19 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.1477 AMD
20 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4311 AMD
21 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 169.0316 AMD
22 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 169.0316 AMD
23 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 169.2003 AMD
24 feb 2026 1 AMD = 0.0059 FJD 1 FJD = 169.7111 AMD
25 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.1527 AMD
26 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.6204 AMD
27 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.5286 AMD
28 feb 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4461 AMD

Mar 2026

DataAMD-FJDFJD-AMD
01 mar 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4461 AMD
02 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4999 AMD
03 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0518 AMD
04 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.378 AMD
05 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4675 AMD
06 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.3291 AMD
07 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4037 AMD
08 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.4037 AMD
09 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.0728 AMD
10 mar 2026 1 AMD = 0.0058 FJD 1 FJD = 171.2194 AMD
11 mar 2026 1 AMD = 0.0058 FJD 1 FJD = 171.4202 AMD
12 mar 2026 1 AMD = 0.0058 FJD 1 FJD = 171.3155 AMD
13 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.1406 AMD
14 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1566 AMD
15 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1566 AMD
16 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4201 AMD
17 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.3888 AMD
18 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.6375 AMD
19 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9931 AMD
20 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 170.5493 AMD
21 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9729 AMD
22 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9729 AMD
23 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.5495 AMD
24 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 169.6458 AMD
25 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3852 AMD
26 mar 2026 1 AMD = 0.006 FJD 1 FJD = 167.5871 AMD
27 mar 2026 1 AMD = 0.006 FJD 1 FJD = 167.0087 AMD
28 mar 2026 1 AMD = 0.006 FJD 1 FJD = 166.8651 AMD
29 mar 2026 1 AMD = 0.006 FJD 1 FJD = 166.4437 AMD
30 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1123 AMD
31 mar 2026 1 AMD = 0.0059 FJD 1 FJD = 168.4308 AMD

Apr 2026

DataAMD-FJDFJD-AMD
01 apr 2026 1 AMD = 0.006 FJD 1 FJD = 166.8575 AMD
02 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.0623 AMD
03 apr 2026 1 AMD = 0.006 FJD 1 FJD = 166.6625 AMD
04 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.2641 AMD
05 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.2641 AMD
06 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.2645 AMD
07 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3527 AMD
08 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8924 AMD
09 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.7914 AMD
10 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 170.1193 AMD
11 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8015 AMD
12 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.8015 AMD
13 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1086 AMD
14 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9281 AMD
15 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.9056 AMD
16 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.2806 AMD
17 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6306 AMD
18 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9548 AMD
19 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9548 AMD
20 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.2634 AMD
21 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1611 AMD
22 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 170.4286 AMD
23 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1286 AMD
24 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6337 AMD
25 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6337 AMD
26 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3949 AMD
27 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.5696 AMD
28 apr 2026 1 AMD = 0.0059 FJD 1 FJD = 168.1035 AMD
29 apr 2026 1 AMD = 0.006 FJD 1 FJD = 167.9283 AMD
30 apr 2026 1 AMD = 0.006 FJD 1 FJD = 168.0537 AMD

May 2026

DataAMD-FJDFJD-AMD
01 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1441 AMD
02 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1436 AMD
03 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 169.1436 AMD
04 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.8305 AMD
05 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6389 AMD
06 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 169.2977 AMD
07 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.7648 AMD
08 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.9997 AMD
09 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6987 AMD
10 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.6987 AMD
11 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.408 AMD
12 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.285 AMD
13 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.0706 AMD
14 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.5529 AMD
15 mag 2026 1 AMD = 0.0059 FJD 1 FJD = 168.3084 AMD

Informazioni sui tassi di cambio tra AMD-FJD e FJD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats