> Tassi di cambio tra AMD-FKP e FKP-AMD - 2025

Tassi di cambio tra AMD-FKP e FKP-AMD - 2025

Tassi di cambio tra AMD-FKP e FKP-AMD

Consulta qui di seguito i tassi di cambio per AMD-FKP e FKP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,002 FKP

1 FKP = 504,8523 AMD

1A 2A 3A

AMD rispetto a FKPFKP rispetto a AMD

Jan 2025

Data	AMD-FKP	FKP-AMD
01 gen 2025	1 AMD = 0.002 FKP	1 FKP = 500.7183 AMD
02 gen 2025	1 AMD = 0.002 FKP	1 FKP = 500.7208 AMD
03 gen 2025	1 AMD = 0.002 FKP	1 FKP = 504.6842 AMD
04 gen 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
05 gen 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
06 gen 2025	1 AMD = 0.002 FKP	1 FKP = 505.0812 AMD
07 gen 2025	1 AMD = 0.002 FKP	1 FKP = 504.9889 AMD
08 gen 2025	1 AMD = 0.002 FKP	1 FKP = 500.6048 AMD
09 gen 2025	1 AMD = 0.002 FKP	1 FKP = 504.7189 AMD
10 gen 2025	1 AMD = 0.002 FKP	1 FKP = 505.4594 AMD
11 gen 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
12 gen 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
13 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 481.0385 AMD
14 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0031 AMD
15 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.2579 AMD
16 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 487.1681 AMD
17 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.991 AMD
18 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
19 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
20 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 487.5164 AMD
21 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0525 AMD
22 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 484.4486 AMD
23 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 484.3211 AMD
24 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 487.4017 AMD
25 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
26 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
27 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.5579 AMD
28 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.7462 AMD
29 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 486.269 AMD
30 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 483.1552 AMD
31 gen 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3409 AMD

Feb 2025

Data	AMD-FKP	FKP-AMD
01 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 482.4634 AMD
02 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 486.1493 AMD
03 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 482.0259 AMD
04 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 485.0618 AMD
05 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 480.3787 AMD
06 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 485.7106 AMD
07 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 485.4297 AMD
08 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
09 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
10 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 485.8287 AMD
11 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 480.0563 AMD
12 feb 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3947 AMD
13 feb 2025	1 AMD = 0.002 FKP	1 FKP = 496.1496 AMD
14 feb 2025	1 AMD = 0.002 FKP	1 FKP = 497.4362 AMD
15 feb 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
16 feb 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
17 feb 2025	1 AMD = 0.002 FKP	1 FKP = 493.2352 AMD
18 feb 2025	1 AMD = 0.002 FKP	1 FKP = 504.155 AMD
19 feb 2025	1 AMD = 0.002 FKP	1 FKP = 498.9962 AMD
20 feb 2025	1 AMD = 0.002 FKP	1 FKP = 496.959 AMD
21 feb 2025	1 AMD = 0.002 FKP	1 FKP = 498.3561 AMD
22 feb 2025	1 AMD = 0.002 FKP	1 FKP = 498.3579 AMD
23 feb 2025	1 AMD = 0.002 FKP	1 FKP = 497.9764 AMD
24 feb 2025	1 AMD = 0.002 FKP	1 FKP = 497.6986 AMD
25 feb 2025	1 AMD = 0.002 FKP	1 FKP = 497.413 AMD
26 feb 2025	1 AMD = 0.002 FKP	1 FKP = 497.2691 AMD
27 feb 2025	1 AMD = 0.002 FKP	1 FKP = 498.7136 AMD
28 feb 2025	1 AMD = 0.002 FKP	1 FKP = 495.9663 AMD

Mar 2025

Data	AMD-FKP	FKP-AMD
01 mar 2025	1 AMD = 0.002 FKP	1 FKP = 495.1636 AMD
02 mar 2025	1 AMD = 0.002 FKP	1 FKP = 495.1883 AMD
03 mar 2025	1 AMD = 0.002 FKP	1 FKP = 493.7287 AMD
04 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.0586 AMD
05 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.5881 AMD
06 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.6533 AMD
07 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.3521 AMD
08 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
09 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
10 mar 2025	1 AMD = 0.002 FKP	1 FKP = 511.6659 AMD
11 mar 2025	1 AMD = 0.002 FKP	1 FKP = 510.4455 AMD
12 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.523 AMD
13 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.5045 AMD
14 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.4289 AMD
15 mar 2025	1 AMD = 0.002 FKP	1 FKP = 504.4686 AMD
16 mar 2025	1 AMD = 0.002 FKP	1 FKP = 505.2058 AMD
17 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.6813 AMD
18 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.3476 AMD
19 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.5537 AMD
20 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.8291 AMD
21 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.1934 AMD
22 mar 2025	1 AMD = 0.002 FKP	1 FKP = 503.0823 AMD
23 mar 2025	1 AMD = 0.002 FKP	1 FKP = 503.8811 AMD
24 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.3102 AMD
25 mar 2025	1 AMD = 0.002 FKP	1 FKP = 505.0043 AMD
26 mar 2025	1 AMD = 0.002 FKP	1 FKP = 512.4201 AMD
27 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.3553 AMD
28 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.8391 AMD
29 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.6466 AMD
30 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.721 AMD
31 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.1045 AMD

Apr 2025

Data	AMD-FKP	FKP-AMD
01 apr 2025	1 AMD = 0.002 FKP	1 FKP = 506.1547 AMD
02 apr 2025	1 AMD = 0.002 FKP	1 FKP = 503.9109 AMD
03 apr 2025	1 AMD = 0.002 FKP	1 FKP = 507.2441 AMD
04 apr 2025	1 AMD = 0.002 FKP	1 FKP = 511.4975 AMD
05 apr 2025	1 AMD = 0.002 FKP	1 FKP = 508.5922 AMD
06 apr 2025	1 AMD = 0.002 FKP	1 FKP = 507.9619 AMD
07 apr 2025	1 AMD = 0.002 FKP	1 FKP = 504.4192 AMD
08 apr 2025	1 AMD = 0.002 FKP	1 FKP = 496.0997 AMD
09 apr 2025	1 AMD = 0.002 FKP	1 FKP = 498.7429 AMD
10 apr 2025	1 AMD = 0.002 FKP	1 FKP = 498.9515 AMD
11 apr 2025	1 AMD = 0.002 FKP	1 FKP = 505.4199 AMD
12 apr 2025	1 AMD = 0.002 FKP	1 FKP = 508.5095 AMD
13 apr 2025	1 AMD = 0.002 FKP	1 FKP = 509.7504 AMD
14 apr 2025	1 AMD = 0.002 FKP	1 FKP = 509.6306 AMD
15 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9368 AMD
16 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8985 AMD
17 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 516.9308 AMD
18 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2159 AMD
19 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0679 AMD
20 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4123 AMD
21 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.5943 AMD
22 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 521.8756 AMD
23 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.243 AMD
24 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 516.0753 AMD
25 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 517.4448 AMD
26 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.2815 AMD
27 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7123 AMD
28 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7598 AMD
29 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.8128 AMD
30 apr 2025	1 AMD = 0.0019 FKP	1 FKP = 521.0544 AMD

May 2025

Data	AMD-FKP	FKP-AMD
01 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 520.4948 AMD
02 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 516.4736 AMD
03 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.8702 AMD
04 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5065 AMD
05 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8953 AMD
06 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 516.5979 AMD
07 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 519.9614 AMD
08 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 518.6388 AMD
09 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 516.795 AMD
10 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.9736 AMD
11 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5633 AMD
12 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 515.7343 AMD
13 mag 2025	1 AMD = 0.002 FKP	1 FKP = 511.6207 AMD
14 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 513.8484 AMD
15 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 513.7147 AMD
16 mag 2025	1 AMD = 0.002 FKP	1 FKP = 512.7666 AMD
17 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 513.3613 AMD
18 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 514.333 AMD
19 mag 2025	1 AMD = 0.002 FKP	1 FKP = 510.5343 AMD
20 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 513.189 AMD
21 mag 2025	1 AMD = 0.002 FKP	1 FKP = 512.6352 AMD
22 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9434 AMD
23 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 515.0637 AMD
24 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.2342 AMD
25 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 518.0731 AMD
26 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0128 AMD
27 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 521.3195 AMD
28 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 519.2159 AMD
29 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.6693 AMD
30 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2248 AMD
31 mag 2025	1 AMD = 0.0019 FKP	1 FKP = 517.0675 AMD

Jun 2025

Data	AMD-FKP	FKP-AMD
01 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 516.6947 AMD
02 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 516.7533 AMD
03 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3784 AMD
04 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 518.8594 AMD
05 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3212 AMD
06 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 520.121 AMD
07 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1255 AMD
08 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4472 AMD
09 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 518.3304 AMD
10 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1728 AMD
11 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 517.497 AMD
12 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0456 AMD
13 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 520.7705 AMD
14 giu 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2913 AMD

Informazioni sui tassi di cambio tra AMD-FKP e FKP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie