> Tassi di cambio tra AMD-GBP e GBP-AMD - 2025

Tassi di cambio tra AMD-GBP e GBP-AMD - 2025

Tassi di cambio tra AMD-GBP e GBP-AMD

Consulta qui di seguito i tassi di cambio per AMD-GBP e GBP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,002 GBP

1 GBP = 509,0525 AMD

1A 2A 3A

AMD rispetto a GBPGBP rispetto a AMD

Jan 2025

Data	AMD-GBP	GBP-AMD
01 gen 2025	1 AMD = 0.002 GBP	1 GBP = 497.6129 AMD
02 gen 2025	1 AMD = 0.002 GBP	1 GBP = 492.7242 AMD
03 gen 2025	1 AMD = 0.002 GBP	1 GBP = 496.0733 AMD
04 gen 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
05 gen 2025	1 AMD = 0.002 GBP	1 GBP = 495.6192 AMD
06 gen 2025	1 AMD = 0.002 GBP	1 GBP = 501.7942 AMD
07 gen 2025	1 AMD = 0.002 GBP	1 GBP = 501.0681 AMD
08 gen 2025	1 AMD = 0.002 GBP	1 GBP = 489.4297 AMD
09 gen 2025	1 AMD = 0.002 GBP	1 GBP = 490.7341 AMD
10 gen 2025	1 AMD = 0.002 GBP	1 GBP = 492.7469 AMD
11 gen 2025	1 AMD = 0.002 GBP	1 GBP = 490.8472 AMD
12 gen 2025	1 AMD = 0.002 GBP	1 GBP = 490.7123 AMD
13 gen 2025	1 AMD = 0.0021 GBP	1 GBP = 481.5658 AMD
14 gen 2025	1 AMD = 0.002 GBP	1 GBP = 487.9855 AMD
15 gen 2025	1 AMD = 0.002 GBP	1 GBP = 489.0989 AMD
16 gen 2025	1 AMD = 0.002 GBP	1 GBP = 489.6271 AMD
17 gen 2025	1 AMD = 0.002 GBP	1 GBP = 488.9664 AMD
18 gen 2025	1 AMD = 0.002 GBP	1 GBP = 487.9873 AMD
19 gen 2025	1 AMD = 0.002 GBP	1 GBP = 487.8969 AMD
20 gen 2025	1 AMD = 0.002 GBP	1 GBP = 490.3365 AMD
21 gen 2025	1 AMD = 0.002 GBP	1 GBP = 491.3243 AMD
22 gen 2025	1 AMD = 0.002 GBP	1 GBP = 493.028 AMD
23 gen 2025	1 AMD = 0.002 GBP	1 GBP = 491.4015 AMD
24 gen 2025	1 AMD = 0.002 GBP	1 GBP = 498.2593 AMD
25 gen 2025	1 AMD = 0.002 GBP	1 GBP = 500.0692 AMD
26 gen 2025	1 AMD = 0.002 GBP	1 GBP = 500.0971 AMD
27 gen 2025	1 AMD = 0.002 GBP	1 GBP = 500.9286 AMD
28 gen 2025	1 AMD = 0.002 GBP	1 GBP = 498.0927 AMD
29 gen 2025	1 AMD = 0.002 GBP	1 GBP = 497.6698 AMD
30 gen 2025	1 AMD = 0.002 GBP	1 GBP = 494.7523 AMD
31 gen 2025	1 AMD = 0.002 GBP	1 GBP = 496.5009 AMD

Feb 2025

Data	AMD-GBP	GBP-AMD
01 feb 2025	1 AMD = 0.002 GBP	1 GBP = 492.7543 AMD
02 feb 2025	1 AMD = 0.002 GBP	1 GBP = 496.1702 AMD
03 feb 2025	1 AMD = 0.002 GBP	1 GBP = 490.5444 AMD
04 feb 2025	1 AMD = 0.002 GBP	1 GBP = 495.7166 AMD
05 feb 2025	1 AMD = 0.002 GBP	1 GBP = 495.8993 AMD
06 feb 2025	1 AMD = 0.002 GBP	1 GBP = 495.393 AMD
07 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.7697 AMD
08 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
09 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.6717 AMD
10 feb 2025	1 AMD = 0.002 GBP	1 GBP = 495.8497 AMD
11 feb 2025	1 AMD = 0.002 GBP	1 GBP = 489.1596 AMD
12 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.9193 AMD
13 feb 2025	1 AMD = 0.002 GBP	1 GBP = 496.9002 AMD
14 feb 2025	1 AMD = 0.002 GBP	1 GBP = 503.0727 AMD
15 feb 2025	1 AMD = 0.002 GBP	1 GBP = 501.9119 AMD
16 feb 2025	1 AMD = 0.002 GBP	1 GBP = 501.454 AMD
17 feb 2025	1 AMD = 0.002 GBP	1 GBP = 499.3204 AMD
18 feb 2025	1 AMD = 0.002 GBP	1 GBP = 503.2458 AMD
19 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.9514 AMD
20 feb 2025	1 AMD = 0.002 GBP	1 GBP = 498.6634 AMD
21 feb 2025	1 AMD = 0.002 GBP	1 GBP = 498.4391 AMD
22 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.8929 AMD
23 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.834 AMD
24 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.6559 AMD
25 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.8562 AMD
26 feb 2025	1 AMD = 0.002 GBP	1 GBP = 497.4401 AMD
27 feb 2025	1 AMD = 0.002 GBP	1 GBP = 498.091 AMD
28 feb 2025	1 AMD = 0.002 GBP	1 GBP = 495.0363 AMD

Mar 2025

Data	AMD-GBP	GBP-AMD
01 mar 2025	1 AMD = 0.002 GBP	1 GBP = 494.5595 AMD
02 mar 2025	1 AMD = 0.002 GBP	1 GBP = 495.2873 AMD
03 mar 2025	1 AMD = 0.002 GBP	1 GBP = 497.6343 AMD
04 mar 2025	1 AMD = 0.002 GBP	1 GBP = 501.5103 AMD
05 mar 2025	1 AMD = 0.002 GBP	1 GBP = 504.9756 AMD
06 mar 2025	1 AMD = 0.002 GBP	1 GBP = 507.7963 AMD
07 mar 2025	1 AMD = 0.002 GBP	1 GBP = 509.0194 AMD
08 mar 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
09 mar 2025	1 AMD = 0.002 GBP	1 GBP = 509.043 AMD
10 mar 2025	1 AMD = 0.002 GBP	1 GBP = 512.4099 AMD
11 mar 2025	1 AMD = 0.002 GBP	1 GBP = 512.2367 AMD
12 mar 2025	1 AMD = 0.002 GBP	1 GBP = 508.9329 AMD
13 mar 2025	1 AMD = 0.002 GBP	1 GBP = 507.8501 AMD
14 mar 2025	1 AMD = 0.002 GBP	1 GBP = 506.6213 AMD
15 mar 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
16 mar 2025	1 AMD = 0.002 GBP	1 GBP = 505.4949 AMD
17 mar 2025	1 AMD = 0.002 GBP	1 GBP = 508.6832 AMD
18 mar 2025	1 AMD = 0.002 GBP	1 GBP = 508.2442 AMD
19 mar 2025	1 AMD = 0.002 GBP	1 GBP = 507.1365 AMD
20 mar 2025	1 AMD = 0.002 GBP	1 GBP = 506.0244 AMD
21 mar 2025	1 AMD = 0.002 GBP	1 GBP = 505.5951 AMD
22 mar 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
23 mar 2025	1 AMD = 0.002 GBP	1 GBP = 503.9332 AMD
24 mar 2025	1 AMD = 0.002 GBP	1 GBP = 506.9107 AMD
25 mar 2025	1 AMD = 0.002 GBP	1 GBP = 506.3983 AMD
26 mar 2025	1 AMD = 0.002 GBP	1 GBP = 510.6332 AMD
27 mar 2025	1 AMD = 0.002 GBP	1 GBP = 511.6165 AMD
28 mar 2025	1 AMD = 0.002 GBP	1 GBP = 505.9327 AMD
29 mar 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
30 mar 2025	1 AMD = 0.002 GBP	1 GBP = 500.8169 AMD
31 mar 2025	1 AMD = 0.002 GBP	1 GBP = 506.1057 AMD

Apr 2025

Data	AMD-GBP	GBP-AMD
01 apr 2025	1 AMD = 0.002 GBP	1 GBP = 503.7891 AMD
02 apr 2025	1 AMD = 0.002 GBP	1 GBP = 506.1098 AMD
03 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 515.0987 AMD
04 apr 2025	1 AMD = 0.002 GBP	1 GBP = 507.7179 AMD
05 apr 2025	1 AMD = 0.002 GBP	1 GBP = 506.9371 AMD
06 apr 2025	1 AMD = 0.002 GBP	1 GBP = 506.6816 AMD
07 apr 2025	1 AMD = 0.002 GBP	1 GBP = 500.9315 AMD
08 apr 2025	1 AMD = 0.002 GBP	1 GBP = 498.1017 AMD
09 apr 2025	1 AMD = 0.002 GBP	1 GBP = 499.7608 AMD
10 apr 2025	1 AMD = 0.002 GBP	1 GBP = 505.1667 AMD
11 apr 2025	1 AMD = 0.002 GBP	1 GBP = 511.3195 AMD
12 apr 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
13 apr 2025	1 AMD = 0.002 GBP	1 GBP = 509.7838 AMD
14 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 515.4725 AMD
15 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9035 AMD
16 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 517.9203 AMD
17 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 516.282 AMD
18 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6016 AMD
19 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
20 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
21 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6022 AMD
22 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 521.4249 AMD
23 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 517.41 AMD
24 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0126 AMD
25 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 517.8584 AMD
26 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
27 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 519.6466 AMD
28 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 520.9033 AMD
29 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 520.5211 AMD
30 apr 2025	1 AMD = 0.0019 GBP	1 GBP = 519.568 AMD

May 2025

Data	AMD-GBP	GBP-AMD
01 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4029 AMD
02 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3803 AMD
03 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5971 AMD
04 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3048 AMD
05 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4768 AMD
06 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 520.0205 AMD
07 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2272 AMD
08 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.4781 AMD
09 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4883 AMD
10 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5823 AMD
11 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3682 AMD
12 mag 2025	1 AMD = 0.002 GBP	1 GBP = 510.4985 AMD
13 mag 2025	1 AMD = 0.002 GBP	1 GBP = 512.392 AMD
14 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 515.9707 AMD
15 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9121 AMD
16 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 512.9346 AMD
17 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
18 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2798 AMD
19 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6955 AMD
20 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 513.3731 AMD
21 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 513.8354 AMD
22 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 513.826 AMD
23 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 518.1515 AMD
24 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
25 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 518.2742 AMD
26 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 521.284 AMD
27 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6642 AMD
28 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5061 AMD
29 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 518.0055 AMD
30 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 517.801 AMD
31 mag 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8608 AMD

Jun 2025

Data	AMD-GBP	GBP-AMD
01 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 517.3407 AMD
02 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.4876 AMD
03 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 518.5373 AMD
04 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 518.8212 AMD
05 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 520.4435 AMD
06 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 518.9434 AMD
07 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 517.5302 AMD
08 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.0072 AMD
09 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 518.6706 AMD
10 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 517.1317 AMD
11 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7818 AMD
12 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.9813 AMD
13 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 518.7865 AMD
14 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD
15 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.8582 AMD
16 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.8661 AMD
17 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 520.6057 AMD
18 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.3536 AMD
19 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.1371 AMD
20 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 521.13 AMD
21 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2133 AMD
22 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2133 AMD
23 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 516.0092 AMD
24 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 524.7373 AMD
25 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 523.6218 AMD
26 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 527.2098 AMD
27 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 526.8341 AMD
28 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 526.4839 AMD
29 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 519.8647 AMD
30 giu 2025	1 AMD = 0.0019 GBP	1 GBP = 526.2119 AMD

Jul 2025

Data	AMD-GBP	GBP-AMD
01 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 529.3976 AMD
02 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 526.9999 AMD
03 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 525.1611 AMD
04 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 524.4994 AMD
05 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 525.0734 AMD
06 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 525.0734 AMD
07 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 522.4726 AMD
08 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 521.1123 AMD
09 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 521.3117 AMD
10 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 521.6583 AMD
11 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 518.9165 AMD
12 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 518.1998 AMD
13 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 519.2171 AMD
14 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 517.9091 AMD
15 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 516.6336 AMD
16 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 514.6202 AMD
17 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 514.3224 AMD
18 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 516.4152 AMD
19 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 515.5517 AMD
20 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 515.4559 AMD
21 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 516.7804 AMD
22 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 516.9003 AMD
23 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 519.0568 AMD
24 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 520.0771 AMD
25 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 516.382 AMD
26 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 514.2921 AMD
27 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 518.4846 AMD
28 lug 2025	1 AMD = 0.0019 GBP	1 GBP = 515.1056 AMD
29 lug 2025	1 AMD = 0.002 GBP	1 GBP = 511.9226 AMD
30 lug 2025	1 AMD = 0.002 GBP	1 GBP = 512.4828 AMD
31 lug 2025	1 AMD = 0.002 GBP	1 GBP = 509.1764 AMD

Informazioni sui tassi di cambio tra AMD-GBP e GBP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie