> Tassi di cambio tra AMD-HRK e HRK-AMD - 2025

Tassi di cambio tra AMD-HRK e HRK-AMD - 2025

Tassi di cambio tra AMD-HRK e HRK-AMD

Consulta qui di seguito i tassi di cambio per AMD-HRK e HRK-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0175 HRK

1 HRK = 57,0622 AMD

1A 2A 3A

AMD rispetto a HRKHRK rispetto a AMD

Jan 2025

Data	AMD-HRK	HRK-AMD
01 gen 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 gen 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 gen 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 gen 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 gen 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 gen 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 gen 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 gen 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 gen 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 gen 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 gen 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 gen 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 gen 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 gen 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 gen 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 gen 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 gen 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 gen 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Data	AMD-HRK	HRK-AMD
01 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 feb 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Data	AMD-HRK	HRK-AMD
01 mar 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Data	AMD-HRK	HRK-AMD
01 apr 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 apr 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 apr 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 apr 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 apr 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 apr 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Data	AMD-HRK	HRK-AMD
01 mag 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 mag 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 mag 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 mag 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 mag 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 mag 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 mag 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 mag 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 mag 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 mag 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 mag 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 mag 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 mag 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 mag 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 mag 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 mag 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Data	AMD-HRK	HRK-AMD
01 giu 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0821 AMD
04 giu 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9628 AMD
05 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1412 AMD
06 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0674 AMD
07 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
08 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
09 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0102 AMD
10 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0531 AMD
11 giu 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1093 AMD
12 giu 2025	1 AMD = 0.017 HRK	1 HRK = 58.9237 AMD
13 giu 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4851 AMD
14 giu 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
15 giu 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
16 giu 2025	1 AMD = 0.017 HRK	1 HRK = 58.7986 AMD
17 giu 2025	1 AMD = 0.017 HRK	1 HRK = 58.9174 AMD
18 giu 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5632 AMD
19 giu 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5227 AMD
20 giu 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0406 AMD
21 giu 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
22 giu 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
23 giu 2025	1 AMD = 0.017 HRK	1 HRK = 58.6986 AMD
24 giu 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3639 AMD
25 giu 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2715 AMD
26 giu 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7335 AMD
27 giu 2025	1 AMD = 0.0168 HRK	1 HRK = 59.671 AMD
28 giu 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
29 giu 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
30 giu 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7515 AMD

Jul 2025

Data	AMD-HRK	HRK-AMD
01 lug 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2837 AMD
02 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 60.0548 AMD
03 lug 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2005 AMD
04 lug 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0804 AMD
05 lug 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
06 lug 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
07 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7743 AMD
08 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7289 AMD
09 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6515 AMD
10 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7499 AMD
11 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5745 AMD
12 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
13 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
14 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5789 AMD
15 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5294 AMD
16 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1947 AMD
17 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0224 AMD
18 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3255 AMD
19 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
20 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
21 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.378 AMD
22 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5592 AMD
23 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6801 AMD
24 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8948 AMD
25 lug 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7054 AMD
26 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
27 lug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
28 lug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.321 AMD
29 lug 2025	1 AMD = 0.017 HRK	1 HRK = 58.88 AMD
30 lug 2025	1 AMD = 0.017 HRK	1 HRK = 58.7205 AMD
31 lug 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2624 AMD

Aug 2025

Data	AMD-HRK	HRK-AMD
01 ago 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1572 AMD

Informazioni sui tassi di cambio tra AMD-HRK e HRK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie