currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-HRK e HRK-AMD - 2026

Tassi di cambio tra AMD-HRK e HRK-AMD - 2026

Tassi di cambio tra AMD-HRK e HRK-AMD

Consulta qui di seguito i tassi di cambio per AMD-HRK e HRK-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0171 HRK
1 HRK = 58,393 AMD
1A 2A 3A

Jan 2026

DataAMD-HRKHRK-AMD
01 gen 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4975 AMD
02 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.319 AMD
03 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
04 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
05 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1534 AMD
06 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2881 AMD
07 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1964 AMD
08 gen 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1341 AMD
09 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.9843 AMD
10 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
11 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
12 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.9829 AMD
13 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8947 AMD
14 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.7435 AMD
15 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6245 AMD
16 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5629 AMD
17 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
18 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
19 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4427 AMD
20 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.7704 AMD
21 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.7247 AMD
22 gen 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6433 AMD
23 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8037 AMD
24 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
25 gen 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
26 gen 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5503 AMD
27 gen 2026 1 AMD = 0.0167 HRK 1 HRK = 59.732 AMD
28 gen 2026 1 AMD = 0.0166 HRK 1 HRK = 60.174 AMD
29 gen 2026 1 AMD = 0.0166 HRK 1 HRK = 60.0946 AMD
30 gen 2026 1 AMD = 0.0167 HRK 1 HRK = 60.036 AMD
31 gen 2026 1 AMD = 0.0166 HRK 1 HRK = 60.09 AMD

Feb 2026

DataAMD-HRKHRK-AMD
01 feb 2026 1 AMD = 0.0166 HRK 1 HRK = 60.1037 AMD
02 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.6348 AMD
03 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2127 AMD
04 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1973 AMD
05 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1363 AMD
06 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.0383 AMD
07 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
08 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
09 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3896 AMD
10 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4481 AMD
11 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5611 AMD
12 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3846 AMD
13 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
14 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
15 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
16 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2609 AMD
17 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1186 AMD
18 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1477 AMD
19 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8727 AMD
20 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8071 AMD
21 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
22 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
23 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7802 AMD
24 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9503 AMD
25 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8282 AMD
26 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9842 AMD
27 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9471 AMD
28 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD

Mar 2026

DataAMD-HRKHRK-AMD
01 mar 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD
02 mar 2026 1 AMD = 0.017 HRK 1 HRK = 58.6819 AMD
03 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9813 AMD
04 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1647 AMD
05 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0486 AMD
06 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7997 AMD
07 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
08 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
09 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7486 AMD
10 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1952 AMD
11 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0278 AMD
12 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8375 AMD
13 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4022 AMD
14 mar 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
15 mar 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
16 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5253 AMD
17 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5741 AMD
18 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.801 AMD
19 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5085 AMD
20 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8515 AMD
21 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
22 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
23 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7804 AMD
24 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9873 AMD
25 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0507 AMD
26 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6606 AMD
27 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5898 AMD
28 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.627 AMD
29 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4055 AMD
30 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5038 AMD
31 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.522 AMD

Apr 2026

DataAMD-HRKHRK-AMD
01 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.009 AMD
02 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5487 AMD
03 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5598 AMD
04 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
05 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
06 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7676 AMD
07 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7752 AMD
08 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4398 AMD
09 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2848 AMD
10 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.442 AMD
11 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
12 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
13 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1151 AMD
14 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5462 AMD
15 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.3895 AMD
16 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2887 AMD
17 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5735 AMD
18 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
19 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
20 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1594 AMD
21 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0176 AMD
22 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2818 AMD
23 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.267 AMD
24 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7888 AMD
25 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8238 AMD
26 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7419 AMD
27 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7689 AMD
28 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.3958 AMD
29 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4259 AMD
30 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.478 AMD

May 2026

DataAMD-HRKHRK-AMD
01 mag 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8233 AMD
02 mag 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
03 mag 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6817 AMD
04 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5821 AMD
05 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5112 AMD
06 mag 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7278 AMD
07 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4741 AMD
08 mag 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6586 AMD
09 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.6034 AMD
10 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.6034 AMD
11 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4855 AMD
12 mag 2026 1 AMD = 0.0174 HRK 1 HRK = 57.3418 AMD
13 mag 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1204 AMD
14 mag 2026 1 AMD = 0.0175 HRK 1 HRK = 57.2922 AMD
15 mag 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1185 AMD

Informazioni sui tassi di cambio tra AMD-HRK e HRK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats