currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-IRR e IRR-AMD - 2025

Tassi di cambio tra AMD-IRR e IRR-AMD - 2025

Tassi di cambio tra AMD-IRR e IRR-AMD

Consulta qui di seguito i tassi di cambio per AMD-IRR e IRR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 106,254 IRR
1 IRR = 0,0094 AMD
1A 2A 3A
AMD rispetto a IRRIRR rispetto a AMD
107,0070 Data: 4/5 107,9182 Data: 4/4 107,6891 Data: 4/3 107,7011 Data: 4/2 107,7024 Data: 4/1 107,6790 Data: 3/31 108,5718 Data: 3/30 108,7204 Data: 3/29 107,6733 Data: 3/28 106,5137 Data: 3/27 106,4014 Data: 3/26 107,6705 Data: 3/25 107,2815 Data: 3/24 107,6801 Data: 3/23 107,9611 Data: 3/22 107,6788 Data: 3/21 107,6442 Data: 3/20 107,5343 Data: 3/19 107,3106 Data: 3/18 107,3049 Data: 3/17 107,5425 Data: 3/16 107,7912 Data: 3/15 107,6105 Data: 3/14 107,3515 Data: 3/13 107,2078 Data: 3/12 106,3959 Data: 3/11 106,0197 Data: 3/10 106,7173 Data: 3/9 106,5629 Data: 3/8 106,8234 Data: 3/7 106,8846 Data: 3/6 107,0203 Data: 3/5 106,9968 Data: 3/4 107,0105 Data: 3/3 106,6714 Data: 3/2 107,0610 Data: 3/1 107,4679 Data: 2/28 107,1915 Data: 2/27 107,1341 Data: 2/26 107,0067 Data: 2/25 106,8354 Data: 2/24 106,7798 Data: 2/23 106,7798 Data: 2/22 106,7978 Data: 2/21 106,4738 Data: 2/20 106,3882 Data: 2/19 105,2711 Data: 2/18 106,1769 Data: 2/17 105,6313 Data: 2/16 105,6313 Data: 2/15 105,3114 Data: 2/14 105,5532 Data: 2/13 105,3119 Data: 2/12 106,4514 Data: 2/11 105,2179 Data: 2/10 104,8998 Data: 2/9 104,8998 Data: 2/8 105,2730 Data: 2/7 105,2434 Data: 2/6 106,4116 Data: 2/5 105,3842 Data: 2/4 106,0480 Data: 2/3 105,1485 Data: 2/2 105,9518 Data: 2/1 105,3236 Data: 1/31 105,7687 Data: 1/30 105,1226 Data: 1/29 104,9884 Data: 1/28 105,0601 Data: 1/27 105,1049 Data: 1/26 105,1049 Data: 1/25 104,8472 Data: 1/24 105,5454 Data: 1/23 105,4863 Data: 1/22 104,9535 Data: 1/21 104,8537 Data: 1/20 105,0004 Data: 1/19 105,0004 Data: 1/18 104,9356 Data: 1/17 104,9286 Data: 1/16 105,0938 Data: 1/15 104,9641 Data: 1/14 105,9552 Data: 1/13 104,6728 Data: 1/12 104,6728 Data: 1/11 105,1361 Data: 1/10 105,3216 Data: 1/9 106,1556 Data: 1/8 105,2652 Data: 1/7 105,2460 Data: 1/6 105,5262 Data: 1/5 105,5262 Data: 1/4 105,3288 Data: 1/3 106,1310 Data: 1/2 106,1315 Data: 1/1 107,0070 Data: 4/5 107,9182 Data: 4/4 107,6891 Data: 4/3 107,7011 Data: 4/2 107,7024 Data: 4/1 107,6790 Data: 3/31 108,5718 Data: 3/30 108,7204 Data: 3/29 107,6733 Data: 3/28 106,5137 Data: 3/27 106,4014 Data: 3/26 107,6705 Data: 3/25 107,2815 Data: 3/24 107,6801 Data: 3/23 107,9611 Data: 3/22 107,6788 Data: 3/21 107,6442 Data: 3/20 107,5343 Data: 3/19 107,3106 Data: 3/18 107,3049 Data: 3/17 107,5425 Data: 3/16 107,7912 Data: 3/15 107,6105 Data: 3/14 107,3515 Data: 3/13 107,2078 Data: 3/12 106,3959 Data: 3/11 106,0197 Data: 3/10 106,7173 Data: 3/9 106,5629 Data: 3/8 106,8234 Data: 3/7 106,8846 Data: 3/6 107,0203 Data: 3/5 106,9968 Data: 3/4 107,0105 Data: 3/3 106,6714 Data: 3/2 107,0610 Data: 3/1 107,4679 Data: 2/28 107,1915 Data: 2/27 107,1341 Data: 2/26 107,0067 Data: 2/25 106,8354 Data: 2/24 106,7798 Data: 2/23 106,7798 Data: 2/22 106,7978 Data: 2/21 106,4738 Data: 2/20 106,3882 Data: 2/19 105,2711 Data: 2/18 106,1769 Data: 2/17 105,6313 Data: 2/16 105,6313 Data: 2/15 105,3114 Data: 2/14 105,5532 Data: 2/13 105,3119 Data: 2/12 106,4514 Data: 2/11 105,2179 Data: 2/10 104,8998 Data: 2/9 104,8998 Data: 2/8 105,2730 Data: 2/7 105,2434 Data: 2/6 106,4116 Data: 2/5 105,3842 Data: 2/4 106,0480 Data: 2/3 105,1485 Data: 2/2 105,9518 Data: 2/1 105,3236 Data: 1/31 105,7687 Data: 1/30 105,1226 Data: 1/29 104,9884 Data: 1/28 105,0601 Data: 1/27 105,1049 Data: 1/26 105,1049 Data: 1/25 104,8472 Data: 1/24 105,5454 Data: 1/23 105,4863 Data: 1/22 104,9535 Data: 1/21 104,8537 Data: 1/20 105,0004 Data: 1/19 105,0004 Data: 1/18 104,9356 Data: 1/17 104,9286 Data: 1/16 105,0938 Data: 1/15 104,9641 Data: 1/14 105,9552 Data: 1/13 104,6728 Data: 1/12 104,6728 Data: 1/11 105,1361 Data: 1/10 105,3216 Data: 1/9 106,1556 Data: 1/8 105,2652 Data: 1/7 105,2460 Data: 1/6 105,5262 Data: 1/5 105,5262 Data: 1/4 105,3288 Data: 1/3 106,1310 Data: 1/2 106,1315 Data: 1/1

Jan 2025

DataAMD-IRRIRR-AMD
01 gen 2025 1 AMD = 106.1315 IRR 1 IRR = 0.0094 AMD
02 gen 2025 1 AMD = 106.131 IRR 1 IRR = 0.0094 AMD
03 gen 2025 1 AMD = 105.3288 IRR 1 IRR = 0.0095 AMD
04 gen 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
05 gen 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
06 gen 2025 1 AMD = 105.246 IRR 1 IRR = 0.0095 AMD
07 gen 2025 1 AMD = 105.2652 IRR 1 IRR = 0.0095 AMD
08 gen 2025 1 AMD = 106.1556 IRR 1 IRR = 0.0094 AMD
09 gen 2025 1 AMD = 105.3216 IRR 1 IRR = 0.0095 AMD
10 gen 2025 1 AMD = 105.1361 IRR 1 IRR = 0.0095 AMD
11 gen 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
12 gen 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
13 gen 2025 1 AMD = 105.9552 IRR 1 IRR = 0.0094 AMD
14 gen 2025 1 AMD = 104.9641 IRR 1 IRR = 0.0095 AMD
15 gen 2025 1 AMD = 105.0938 IRR 1 IRR = 0.0095 AMD
16 gen 2025 1 AMD = 104.9286 IRR 1 IRR = 0.0095 AMD
17 gen 2025 1 AMD = 104.9356 IRR 1 IRR = 0.0095 AMD
18 gen 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
19 gen 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
20 gen 2025 1 AMD = 104.8537 IRR 1 IRR = 0.0095 AMD
21 gen 2025 1 AMD = 104.9535 IRR 1 IRR = 0.0095 AMD
22 gen 2025 1 AMD = 105.4863 IRR 1 IRR = 0.0095 AMD
23 gen 2025 1 AMD = 105.5454 IRR 1 IRR = 0.0095 AMD
24 gen 2025 1 AMD = 104.8472 IRR 1 IRR = 0.0095 AMD
25 gen 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
26 gen 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
27 gen 2025 1 AMD = 105.0601 IRR 1 IRR = 0.0095 AMD
28 gen 2025 1 AMD = 104.9884 IRR 1 IRR = 0.0095 AMD
29 gen 2025 1 AMD = 105.1226 IRR 1 IRR = 0.0095 AMD
30 gen 2025 1 AMD = 105.7687 IRR 1 IRR = 0.0095 AMD
31 gen 2025 1 AMD = 105.3236 IRR 1 IRR = 0.0095 AMD

Feb 2025

DataAMD-IRRIRR-AMD
01 feb 2025 1 AMD = 105.9518 IRR 1 IRR = 0.0094 AMD
02 feb 2025 1 AMD = 105.1485 IRR 1 IRR = 0.0095 AMD
03 feb 2025 1 AMD = 106.048 IRR 1 IRR = 0.0094 AMD
04 feb 2025 1 AMD = 105.3842 IRR 1 IRR = 0.0095 AMD
05 feb 2025 1 AMD = 106.4116 IRR 1 IRR = 0.0094 AMD
06 feb 2025 1 AMD = 105.2434 IRR 1 IRR = 0.0095 AMD
07 feb 2025 1 AMD = 105.273 IRR 1 IRR = 0.0095 AMD
08 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
09 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
10 feb 2025 1 AMD = 105.2179 IRR 1 IRR = 0.0095 AMD
11 feb 2025 1 AMD = 106.4514 IRR 1 IRR = 0.0094 AMD
12 feb 2025 1 AMD = 105.3119 IRR 1 IRR = 0.0095 AMD
13 feb 2025 1 AMD = 105.5532 IRR 1 IRR = 0.0095 AMD
14 feb 2025 1 AMD = 105.3114 IRR 1 IRR = 0.0095 AMD
15 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
16 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
17 feb 2025 1 AMD = 106.1769 IRR 1 IRR = 0.0094 AMD
18 feb 2025 1 AMD = 105.2711 IRR 1 IRR = 0.0095 AMD
19 feb 2025 1 AMD = 106.3882 IRR 1 IRR = 0.0094 AMD
20 feb 2025 1 AMD = 106.4738 IRR 1 IRR = 0.0094 AMD
21 feb 2025 1 AMD = 106.7978 IRR 1 IRR = 0.0094 AMD
22 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
23 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
24 feb 2025 1 AMD = 106.8354 IRR 1 IRR = 0.0094 AMD
25 feb 2025 1 AMD = 107.0067 IRR 1 IRR = 0.0093 AMD
26 feb 2025 1 AMD = 107.1341 IRR 1 IRR = 0.0093 AMD
27 feb 2025 1 AMD = 107.1915 IRR 1 IRR = 0.0093 AMD
28 feb 2025 1 AMD = 107.4679 IRR 1 IRR = 0.0093 AMD

Mar 2025

DataAMD-IRRIRR-AMD
01 mar 2025 1 AMD = 107.061 IRR 1 IRR = 0.0093 AMD
02 mar 2025 1 AMD = 106.6714 IRR 1 IRR = 0.0094 AMD
03 mar 2025 1 AMD = 107.0105 IRR 1 IRR = 0.0093 AMD
04 mar 2025 1 AMD = 106.9968 IRR 1 IRR = 0.0093 AMD
05 mar 2025 1 AMD = 107.0203 IRR 1 IRR = 0.0093 AMD
06 mar 2025 1 AMD = 106.8846 IRR 1 IRR = 0.0094 AMD
07 mar 2025 1 AMD = 106.8234 IRR 1 IRR = 0.0094 AMD
08 mar 2025 1 AMD = 106.5629 IRR 1 IRR = 0.0094 AMD
09 mar 2025 1 AMD = 106.7173 IRR 1 IRR = 0.0094 AMD
10 mar 2025 1 AMD = 106.0197 IRR 1 IRR = 0.0094 AMD
11 mar 2025 1 AMD = 106.3959 IRR 1 IRR = 0.0094 AMD
12 mar 2025 1 AMD = 107.2078 IRR 1 IRR = 0.0093 AMD
13 mar 2025 1 AMD = 107.3515 IRR 1 IRR = 0.0093 AMD
14 mar 2025 1 AMD = 107.6105 IRR 1 IRR = 0.0093 AMD
15 mar 2025 1 AMD = 107.7912 IRR 1 IRR = 0.0093 AMD
16 mar 2025 1 AMD = 107.5425 IRR 1 IRR = 0.0093 AMD
17 mar 2025 1 AMD = 107.3049 IRR 1 IRR = 0.0093 AMD
18 mar 2025 1 AMD = 107.3106 IRR 1 IRR = 0.0093 AMD
19 mar 2025 1 AMD = 107.5343 IRR 1 IRR = 0.0093 AMD
20 mar 2025 1 AMD = 107.6442 IRR 1 IRR = 0.0093 AMD
21 mar 2025 1 AMD = 107.6788 IRR 1 IRR = 0.0093 AMD
22 mar 2025 1 AMD = 107.9611 IRR 1 IRR = 0.0093 AMD
23 mar 2025 1 AMD = 107.6801 IRR 1 IRR = 0.0093 AMD
24 mar 2025 1 AMD = 107.2815 IRR 1 IRR = 0.0093 AMD
25 mar 2025 1 AMD = 107.6705 IRR 1 IRR = 0.0093 AMD
26 mar 2025 1 AMD = 106.4014 IRR 1 IRR = 0.0094 AMD
27 mar 2025 1 AMD = 106.5137 IRR 1 IRR = 0.0094 AMD
28 mar 2025 1 AMD = 107.6733 IRR 1 IRR = 0.0093 AMD
29 mar 2025 1 AMD = 108.7204 IRR 1 IRR = 0.0092 AMD
30 mar 2025 1 AMD = 108.5718 IRR 1 IRR = 0.0092 AMD
31 mar 2025 1 AMD = 107.679 IRR 1 IRR = 0.0093 AMD

Apr 2025

DataAMD-IRRIRR-AMD
01 apr 2025 1 AMD = 107.7024 IRR 1 IRR = 0.0093 AMD
02 apr 2025 1 AMD = 107.7011 IRR 1 IRR = 0.0093 AMD
03 apr 2025 1 AMD = 107.6891 IRR 1 IRR = 0.0093 AMD
04 apr 2025 1 AMD = 107.9182 IRR 1 IRR = 0.0093 AMD
05 apr 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD

Informazioni sui tassi di cambio tra AMD-IRR e IRR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats