> Tassi di cambio tra AMD-JOD e JOD-AMD - 2025

Tassi di cambio tra AMD-JOD e JOD-AMD - 2025

Tassi di cambio tra AMD-JOD e JOD-AMD

Consulta qui di seguito i tassi di cambio per AMD-JOD e JOD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0018 JOD

1 JOD = 553,2167 AMD

1A 2A 3A

AMD rispetto a JODJOD rispetto a AMD

Jan 2025

Data	AMD-JOD	JOD-AMD
01 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 559.1657 AMD
02 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 559.0886 AMD
03 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 563.4353 AMD
04 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 562.3776 AMD
05 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 562.3776 AMD
06 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 563.9586 AMD
07 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 563.8525 AMD
08 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 558.9576 AMD
09 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 563.553 AMD
10 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.3805 AMD
11 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 566.7945 AMD
12 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 566.7945 AMD
13 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 560.0136 AMD
14 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.4701 AMD
15 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.6074 AMD
16 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.6608 AMD
17 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.6159 AMD
18 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.4328 AMD
19 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.4328 AMD
20 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 566.2303 AMD
21 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.5344 AMD
22 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 562.5074 AMD
23 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 562.201 AMD
24 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.8539 AMD
25 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.5521 AMD
26 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.5521 AMD
27 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.8784 AMD
28 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 565.094 AMD
29 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 564.5371 AMD
30 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 560.9245 AMD
31 gen 2025	1 AMD = 0.0018 JOD	1 JOD = 563.6198 AMD

Feb 2025

Data	AMD-JOD	JOD-AMD
01 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 560.2766 AMD
02 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 564.5569 AMD
03 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 559.614 AMD
04 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.1383 AMD
05 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 557.6994 AMD
06 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.8925 AMD
07 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.5656 AMD
08 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 565.7355 AMD
09 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 565.7355 AMD
10 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 564.0304 AMD
11 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 557.3251 AMD
12 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.45 AMD
13 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 561.991 AMD
14 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.4491 AMD
15 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 561.5722 AMD
16 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 561.5722 AMD
17 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 558.6888 AMD
18 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 563.499 AMD
19 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 557.7444 AMD
20 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 557.5663 AMD
21 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 555.7648 AMD
22 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 555.7667 AMD
23 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 555.7667 AMD
24 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 555.2458 AMD
25 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 554.6873 AMD
26 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 554.4602 AMD
27 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 553.726 AMD
28 feb 2025	1 AMD = 0.0018 JOD	1 JOD = 554.0062 AMD

Mar 2025

Data	AMD-JOD	JOD-AMD
01 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 554.6365 AMD
02 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 555.3387 AMD
03 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 553.5863 AMD
04 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 554.6498 AMD
05 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 554.526 AMD
06 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 555.3989 AMD
07 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 555.7172 AMD
08 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 556.3867 AMD
09 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 556.1009 AMD
10 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 558.792 AMD
11 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 557.9643 AMD
12 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 553.8037 AMD
13 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 553.0513 AMD
14 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.792 AMD
15 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 550.8435 AMD
16 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 550.8435 AMD
17 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 553.2927 AMD
18 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 553.2912 AMD
19 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.2739 AMD
20 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.3308 AMD
21 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.4857 AMD
22 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 550.1401 AMD
23 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 550.1401 AMD
24 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 552.2204 AMD
25 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.6308 AMD
26 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 558.2424 AMD
27 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 557.4936 AMD
28 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.4875 AMD
29 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 545.6196 AMD
30 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 545.6196 AMD
31 mar 2025	1 AMD = 0.0018 JOD	1 JOD = 551.4466 AMD

Apr 2025

Data	AMD-JOD	JOD-AMD
01 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.1096 AMD
02 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.3598 AMD
03 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.3972 AMD
04 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.3008 AMD
05 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 554.9867 AMD
06 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 554.9867 AMD
07 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.0657 AMD
08 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 549.7659 AMD
09 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.1349 AMD
10 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.0562 AMD
11 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.8813 AMD
12 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 549.5433 AMD
13 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 549.5938 AMD
14 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.7929 AMD
15 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.0578 AMD
16 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.3954 AMD
17 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.1423 AMD
18 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.164 AMD
19 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.1606 AMD
20 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.1606 AMD
21 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 551.1646 AMD
22 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 549.8388 AMD
23 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 548.382 AMD
24 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 548.902 AMD
25 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 548.5043 AMD
26 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.4554 AMD
27 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.4558 AMD
28 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 550.4607 AMD
29 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 548.3218 AMD
30 apr 2025	1 AMD = 0.0018 JOD	1 JOD = 548.307 AMD

May 2025

Data	AMD-JOD	JOD-AMD
01 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 550.1884 AMD
02 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.6589 AMD
03 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 549.8181 AMD
04 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 549.8181 AMD
05 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 547.8913 AMD
06 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.3567 AMD
07 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.3979 AMD
08 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 547.8219 AMD
09 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.4126 AMD
10 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.4846 AMD
11 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 548.4846 AMD
12 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 546.531 AMD
13 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 546.7529 AMD
14 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 545.5389 AMD
15 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 544.4697 AMD
16 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 543.8629 AMD
17 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 545.9495 AMD
18 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 545.9495 AMD
19 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 542.4476 AMD
20 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 541.984 AMD
21 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 540.7159 AMD
22 mag 2025	1 AMD = 0.0019 JOD	1 JOD = 540.2181 AMD
23 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 541.1515 AMD
24 mag 2025	1 AMD = 0.0019 JOD	1 JOD = 540.0265 AMD
25 mag 2025	1 AMD = 0.0019 JOD	1 JOD = 540.0265 AMD
26 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 542.3037 AMD
27 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 542.1707 AMD
28 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 542.3991 AMD
29 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 542.4655 AMD
30 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 541.9353 AMD
31 mag 2025	1 AMD = 0.0018 JOD	1 JOD = 541.4939 AMD

Jun 2025

Data	AMD-JOD	JOD-AMD
01 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.4939 AMD
02 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.1739 AMD
03 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.7611 AMD
04 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.2805 AMD
05 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 540.8993 AMD
06 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 540.1292 AMD
07 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.0898 AMD
08 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 541.0898 AMD
09 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 540.2747 AMD
10 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 539.8899 AMD
11 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 540.3707 AMD
12 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 540.0496 AMD
13 giu 2025	1 AMD = 0.0018 JOD	1 JOD = 540.6084 AMD
14 giu 2025	1 AMD = 0.0019 JOD	1 JOD = 537.7561 AMD

Informazioni sui tassi di cambio tra AMD-JOD e JOD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie