currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-KMF e KMF-AMD - 2025

Tassi di cambio tra AMD-KMF e KMF-AMD - 2025

Tassi di cambio tra AMD-KMF e KMF-AMD

Consulta qui di seguito i tassi di cambio per AMD-KMF e KMF-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 1,1787 KMF
1 KMF = 0,8484 AMD
1A 2A 3A
AMD rispetto a KMFKMF rispetto a AMD
1,1353 Data: 4/6 1,1451 Data: 4/5 1,1548 Data: 4/4 1,1579 Data: 4/3 1,1678 Data: 4/2 1,1636 Data: 4/1 1,1676 Data: 3/31 1,1723 Data: 3/30 1,1749 Data: 3/29 1,1676 Data: 3/28 1,1550 Data: 3/27 1,1512 Data: 3/26 1,1652 Data: 3/25 1,1617 Data: 3/24 1,1637 Data: 3/23 1,1672 Data: 3/22 1,1600 Data: 3/21 1,1571 Data: 3/20 1,1518 Data: 3/19 1,1482 Data: 3/18 1,1517 Data: 3/17 1,1567 Data: 3/16 1,1569 Data: 3/15 1,1580 Data: 3/14 1,1522 Data: 3/13 1,1579 Data: 3/12 1,1476 Data: 3/11 1,1464 Data: 3/10 1,1535 Data: 3/9 1,1486 Data: 3/8 1,1719 Data: 3/7 1,1726 Data: 3/6 1,1983 Data: 3/5 1,2072 Data: 3/4 1,2085 Data: 3/3 1,2040 Data: 3/2 1,2076 Data: 3/1 1,2027 Data: 2/28 1,1976 Data: 2/27 1,1922 Data: 2/26 1,1933 Data: 2/25 1,1943 Data: 2/24 1,1937 Data: 2/23 1,1937 Data: 2/22 1,1910 Data: 2/21 1,1960 Data: 2/20 1,1909 Data: 2/19 1,1721 Data: 2/18 1,1822 Data: 2/17 1,1761 Data: 2/16 1,1761 Data: 2/15 1,1773 Data: 2/14 1,1901 Data: 2/13 1,1886 Data: 2/12 1,2086 Data: 2/11 1,1909 Data: 2/10 1,1873 Data: 2/9 1,1873 Data: 2/8 1,1871 Data: 2/7 1,1823 Data: 2/6 1,2103 Data: 2/5 1,1987 Data: 2/4 1,1911 Data: 2/3 1,1810 Data: 2/2 1,1900 Data: 2/1 1,1830 Data: 1/31 1,1869 Data: 1/30 1,1795 Data: 1/29 1,1714 Data: 1/28 1,1687 Data: 1/27 1,1691 Data: 1/26 1,1691 Data: 1/25 1,1769 Data: 1/24 1,1848 Data: 1/23 1,2009 Data: 1/22 1,1945 Data: 1/21 1,1934 Data: 1/20 1,1950 Data: 1/19 1,1950 Data: 1/18 1,1924 Data: 1/17 1,1925 Data: 1/16 1,1941 Data: 1/15 1,2016 Data: 1/14 1,2035 Data: 1/13 1,1889 Data: 1/12 1,1889 Data: 1/11 1,1942 Data: 1/10 1,1946 Data: 1/9 1,1981 Data: 1/8 1,1988 Data: 1/7 1,1653 Data: 1/6 1,1684 Data: 1/5 1,1684 Data: 1/4 1,1662 Data: 1/3 1,1754 Data: 1/2 1,1754 Data: 1/1 1,1353 Data: 4/6 1,1451 Data: 4/5 1,1548 Data: 4/4 1,1579 Data: 4/3 1,1678 Data: 4/2 1,1636 Data: 4/1 1,1676 Data: 3/31 1,1723 Data: 3/30 1,1749 Data: 3/29 1,1676 Data: 3/28 1,1550 Data: 3/27 1,1512 Data: 3/26 1,1652 Data: 3/25 1,1617 Data: 3/24 1,1637 Data: 3/23 1,1672 Data: 3/22 1,1600 Data: 3/21 1,1571 Data: 3/20 1,1518 Data: 3/19 1,1482 Data: 3/18 1,1517 Data: 3/17 1,1567 Data: 3/16 1,1569 Data: 3/15 1,1580 Data: 3/14 1,1522 Data: 3/13 1,1579 Data: 3/12 1,1476 Data: 3/11 1,1464 Data: 3/10 1,1535 Data: 3/9 1,1486 Data: 3/8 1,1719 Data: 3/7 1,1726 Data: 3/6 1,1983 Data: 3/5 1,2072 Data: 3/4 1,2085 Data: 3/3 1,2040 Data: 3/2 1,2076 Data: 3/1 1,2027 Data: 2/28 1,1976 Data: 2/27 1,1922 Data: 2/26 1,1933 Data: 2/25 1,1943 Data: 2/24 1,1937 Data: 2/23 1,1937 Data: 2/22 1,1910 Data: 2/21 1,1960 Data: 2/20 1,1909 Data: 2/19 1,1721 Data: 2/18 1,1822 Data: 2/17 1,1761 Data: 2/16 1,1761 Data: 2/15 1,1773 Data: 2/14 1,1901 Data: 2/13 1,1886 Data: 2/12 1,2086 Data: 2/11 1,1909 Data: 2/10 1,1873 Data: 2/9 1,1873 Data: 2/8 1,1871 Data: 2/7 1,1823 Data: 2/6 1,2103 Data: 2/5 1,1987 Data: 2/4 1,1911 Data: 2/3 1,1810 Data: 2/2 1,1900 Data: 2/1 1,1830 Data: 1/31 1,1869 Data: 1/30 1,1795 Data: 1/29 1,1714 Data: 1/28 1,1687 Data: 1/27 1,1691 Data: 1/26 1,1691 Data: 1/25 1,1769 Data: 1/24 1,1848 Data: 1/23 1,2009 Data: 1/22 1,1945 Data: 1/21 1,1934 Data: 1/20 1,1950 Data: 1/19 1,1950 Data: 1/18 1,1924 Data: 1/17 1,1925 Data: 1/16 1,1941 Data: 1/15 1,2016 Data: 1/14 1,2035 Data: 1/13 1,1889 Data: 1/12 1,1889 Data: 1/11 1,1942 Data: 1/10 1,1946 Data: 1/9 1,1981 Data: 1/8 1,1988 Data: 1/7 1,1653 Data: 1/6 1,1684 Data: 1/5 1,1684 Data: 1/4 1,1662 Data: 1/3 1,1754 Data: 1/2 1,1754 Data: 1/1

Jan 2025

DataAMD-KMFKMF-AMD
01 gen 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 gen 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 gen 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 gen 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 gen 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 gen 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 gen 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 gen 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 gen 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 gen 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 gen 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 gen 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 gen 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 gen 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 gen 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 gen 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 gen 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 gen 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 gen 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 gen 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 gen 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 gen 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 gen 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 gen 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 gen 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 gen 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 gen 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 gen 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 gen 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 gen 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 gen 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

DataAMD-KMFKMF-AMD
01 feb 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 feb 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 feb 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 feb 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 feb 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 feb 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 feb 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 feb 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 feb 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 feb 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 feb 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 feb 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 feb 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 feb 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 feb 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 feb 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 feb 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 feb 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 feb 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 feb 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

DataAMD-KMFKMF-AMD
01 mar 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 mar 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 mar 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 mar 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 mar 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 mar 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 mar 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 mar 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 mar 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 mar 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 mar 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 mar 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 mar 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 mar 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 mar 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 mar 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 mar 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 mar 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 mar 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 mar 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 mar 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 mar 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 mar 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 mar 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 mar 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 mar 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 mar 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 mar 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 mar 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

DataAMD-KMFKMF-AMD
01 apr 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 apr 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 apr 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 apr 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 apr 2025 1 AMD = 1.1353 KMF 1 KMF = 0.8808 AMD

Informazioni sui tassi di cambio tra AMD-KMF e KMF-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats