currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-KRW e KRW-AMD - 2026

Tassi di cambio tra AMD-KRW e KRW-AMD - 2026

Tassi di cambio tra AMD-KRW e KRW-AMD

Consulta qui di seguito i tassi di cambio per AMD-KRW e KRW-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 3,9115 KRW
1 KRW = 0,2557 AMD
1A 2A 3A

Jan 2026

DataAMD-KRWKRW-AMD
01 gen 2026 1 AMD = 3.7853 KRW 1 KRW = 0.2642 AMD
02 gen 2026 1 AMD = 3.792 KRW 1 KRW = 0.2637 AMD
03 gen 2026 1 AMD = 3.7855 KRW 1 KRW = 0.2642 AMD
04 gen 2026 1 AMD = 3.7857 KRW 1 KRW = 0.2642 AMD
05 gen 2026 1 AMD = 3.7945 KRW 1 KRW = 0.2635 AMD
06 gen 2026 1 AMD = 3.7963 KRW 1 KRW = 0.2634 AMD
07 gen 2026 1 AMD = 3.793 KRW 1 KRW = 0.2636 AMD
08 gen 2026 1 AMD = 3.8023 KRW 1 KRW = 0.263 AMD
09 gen 2026 1 AMD = 3.8253 KRW 1 KRW = 0.2614 AMD
10 gen 2026 1 AMD = 3.8229 KRW 1 KRW = 0.2616 AMD
11 gen 2026 1 AMD = 3.8229 KRW 1 KRW = 0.2616 AMD
12 gen 2026 1 AMD = 3.8531 KRW 1 KRW = 0.2595 AMD
13 gen 2026 1 AMD = 3.8714 KRW 1 KRW = 0.2583 AMD
14 gen 2026 1 AMD = 3.8805 KRW 1 KRW = 0.2577 AMD
15 gen 2026 1 AMD = 3.8652 KRW 1 KRW = 0.2587 AMD
16 gen 2026 1 AMD = 3.879 KRW 1 KRW = 0.2578 AMD
17 gen 2026 1 AMD = 3.8753 KRW 1 KRW = 0.258 AMD
18 gen 2026 1 AMD = 3.8753 KRW 1 KRW = 0.258 AMD
19 gen 2026 1 AMD = 3.8909 KRW 1 KRW = 0.257 AMD
20 gen 2026 1 AMD = 3.9134 KRW 1 KRW = 0.2555 AMD
21 gen 2026 1 AMD = 3.8826 KRW 1 KRW = 0.2576 AMD
22 gen 2026 1 AMD = 3.8899 KRW 1 KRW = 0.2571 AMD
23 gen 2026 1 AMD = 3.8889 KRW 1 KRW = 0.2571 AMD
24 gen 2026 1 AMD = 3.861 KRW 1 KRW = 0.259 AMD
25 gen 2026 1 AMD = 3.8609 KRW 1 KRW = 0.259 AMD
26 gen 2026 1 AMD = 3.8192 KRW 1 KRW = 0.2618 AMD
27 gen 2026 1 AMD = 3.8085 KRW 1 KRW = 0.2626 AMD
28 gen 2026 1 AMD = 3.7738 KRW 1 KRW = 0.265 AMD
29 gen 2026 1 AMD = 3.7837 KRW 1 KRW = 0.2643 AMD
30 gen 2026 1 AMD = 3.8046 KRW 1 KRW = 0.2628 AMD
31 gen 2026 1 AMD = 3.7974 KRW 1 KRW = 0.2633 AMD

Feb 2026

DataAMD-KRWKRW-AMD
01 feb 2026 1 AMD = 3.7966 KRW 1 KRW = 0.2634 AMD
02 feb 2026 1 AMD = 3.829 KRW 1 KRW = 0.2612 AMD
03 feb 2026 1 AMD = 3.8322 KRW 1 KRW = 0.2609 AMD
04 feb 2026 1 AMD = 3.8586 KRW 1 KRW = 0.2592 AMD
05 feb 2026 1 AMD = 3.8807 KRW 1 KRW = 0.2577 AMD
06 feb 2026 1 AMD = 3.8889 KRW 1 KRW = 0.2571 AMD
07 feb 2026 1 AMD = 3.8914 KRW 1 KRW = 0.257 AMD
08 feb 2026 1 AMD = 3.8914 KRW 1 KRW = 0.257 AMD
09 feb 2026 1 AMD = 3.884 KRW 1 KRW = 0.2575 AMD
10 feb 2026 1 AMD = 3.8788 KRW 1 KRW = 0.2578 AMD
11 feb 2026 1 AMD = 3.8501 KRW 1 KRW = 0.2597 AMD
12 feb 2026 1 AMD = 3.8198 KRW 1 KRW = 0.2618 AMD
13 feb 2026 1 AMD = 3.842 KRW 1 KRW = 0.2603 AMD
14 feb 2026 1 AMD = 3.8309 KRW 1 KRW = 0.261 AMD
15 feb 2026 1 AMD = 3.8309 KRW 1 KRW = 0.261 AMD
16 feb 2026 1 AMD = 3.828 KRW 1 KRW = 0.2612 AMD
17 feb 2026 1 AMD = 3.834 KRW 1 KRW = 0.2608 AMD
18 feb 2026 1 AMD = 3.8415 KRW 1 KRW = 0.2603 AMD
19 feb 2026 1 AMD = 3.8471 KRW 1 KRW = 0.2599 AMD
20 feb 2026 1 AMD = 3.8482 KRW 1 KRW = 0.2599 AMD
21 feb 2026 1 AMD = 3.85 KRW 1 KRW = 0.2597 AMD
22 feb 2026 1 AMD = 3.8475 KRW 1 KRW = 0.2599 AMD
23 feb 2026 1 AMD = 3.8405 KRW 1 KRW = 0.2604 AMD
24 feb 2026 1 AMD = 3.8273 KRW 1 KRW = 0.2613 AMD
25 feb 2026 1 AMD = 3.7986 KRW 1 KRW = 0.2633 AMD
26 feb 2026 1 AMD = 3.7873 KRW 1 KRW = 0.264 AMD
27 feb 2026 1 AMD = 3.8311 KRW 1 KRW = 0.261 AMD
28 feb 2026 1 AMD = 3.8308 KRW 1 KRW = 0.261 AMD

Mar 2026

DataAMD-KRWKRW-AMD
01 mar 2026 1 AMD = 3.8308 KRW 1 KRW = 0.261 AMD
02 mar 2026 1 AMD = 3.8856 KRW 1 KRW = 0.2574 AMD
03 mar 2026 1 AMD = 3.9239 KRW 1 KRW = 0.2549 AMD
04 mar 2026 1 AMD = 3.8965 KRW 1 KRW = 0.2566 AMD
05 mar 2026 1 AMD = 3.9198 KRW 1 KRW = 0.2551 AMD
06 mar 2026 1 AMD = 3.9472 KRW 1 KRW = 0.2533 AMD
07 mar 2026 1 AMD = 3.9577 KRW 1 KRW = 0.2527 AMD
08 mar 2026 1 AMD = 3.9664 KRW 1 KRW = 0.2521 AMD
09 mar 2026 1 AMD = 3.9403 KRW 1 KRW = 0.2538 AMD
10 mar 2026 1 AMD = 3.9053 KRW 1 KRW = 0.2561 AMD
11 mar 2026 1 AMD = 3.9163 KRW 1 KRW = 0.2553 AMD
12 mar 2026 1 AMD = 3.9246 KRW 1 KRW = 0.2548 AMD
13 mar 2026 1 AMD = 3.9605 KRW 1 KRW = 0.2525 AMD
14 mar 2026 1 AMD = 3.9827 KRW 1 KRW = 0.2511 AMD
15 mar 2026 1 AMD = 3.9861 KRW 1 KRW = 0.2509 AMD
16 mar 2026 1 AMD = 3.9463 KRW 1 KRW = 0.2534 AMD
17 mar 2026 1 AMD = 3.9553 KRW 1 KRW = 0.2528 AMD
18 mar 2026 1 AMD = 3.9627 KRW 1 KRW = 0.2524 AMD
19 mar 2026 1 AMD = 3.9835 KRW 1 KRW = 0.251 AMD
20 mar 2026 1 AMD = 3.9757 KRW 1 KRW = 0.2515 AMD
21 mar 2026 1 AMD = 3.9993 KRW 1 KRW = 0.25 AMD
22 mar 2026 1 AMD = 3.9993 KRW 1 KRW = 0.25 AMD
23 mar 2026 1 AMD = 3.9621 KRW 1 KRW = 0.2524 AMD
24 mar 2026 1 AMD = 3.9748 KRW 1 KRW = 0.2516 AMD
25 mar 2026 1 AMD = 3.9702 KRW 1 KRW = 0.2519 AMD
26 mar 2026 1 AMD = 4.0002 KRW 1 KRW = 0.25 AMD
27 mar 2026 1 AMD = 4.008 KRW 1 KRW = 0.2495 AMD
28 mar 2026 1 AMD = 3.9981 KRW 1 KRW = 0.2501 AMD
29 mar 2026 1 AMD = 4.0135 KRW 1 KRW = 0.2492 AMD
30 mar 2026 1 AMD = 4.0207 KRW 1 KRW = 0.2487 AMD
31 mar 2026 1 AMD = 4.039 KRW 1 KRW = 0.2476 AMD

Apr 2026

DataAMD-KRWKRW-AMD
01 apr 2026 1 AMD = 3.994 KRW 1 KRW = 0.2504 AMD
02 apr 2026 1 AMD = 4.0287 KRW 1 KRW = 0.2482 AMD
03 apr 2026 1 AMD = 4.0203 KRW 1 KRW = 0.2487 AMD
04 apr 2026 1 AMD = 4.0089 KRW 1 KRW = 0.2494 AMD
05 apr 2026 1 AMD = 4.0089 KRW 1 KRW = 0.2494 AMD
06 apr 2026 1 AMD = 3.9911 KRW 1 KRW = 0.2506 AMD
07 apr 2026 1 AMD = 3.9794 KRW 1 KRW = 0.2513 AMD
08 apr 2026 1 AMD = 3.9238 KRW 1 KRW = 0.2549 AMD
09 apr 2026 1 AMD = 3.9365 KRW 1 KRW = 0.254 AMD
10 apr 2026 1 AMD = 3.9444 KRW 1 KRW = 0.2535 AMD
11 apr 2026 1 AMD = 3.9543 KRW 1 KRW = 0.2529 AMD
12 apr 2026 1 AMD = 3.9534 KRW 1 KRW = 0.2529 AMD
13 apr 2026 1 AMD = 3.9749 KRW 1 KRW = 0.2516 AMD
14 apr 2026 1 AMD = 3.9326 KRW 1 KRW = 0.2543 AMD
15 apr 2026 1 AMD = 3.9545 KRW 1 KRW = 0.2529 AMD
16 apr 2026 1 AMD = 3.9602 KRW 1 KRW = 0.2525 AMD
17 apr 2026 1 AMD = 3.9547 KRW 1 KRW = 0.2529 AMD
18 apr 2026 1 AMD = 3.9145 KRW 1 KRW = 0.2555 AMD
19 apr 2026 1 AMD = 3.9143 KRW 1 KRW = 0.2555 AMD
20 apr 2026 1 AMD = 3.9549 KRW 1 KRW = 0.2529 AMD
21 apr 2026 1 AMD = 3.9566 KRW 1 KRW = 0.2527 AMD
22 apr 2026 1 AMD = 3.9526 KRW 1 KRW = 0.253 AMD
23 apr 2026 1 AMD = 3.9465 KRW 1 KRW = 0.2534 AMD
24 apr 2026 1 AMD = 3.9781 KRW 1 KRW = 0.2514 AMD
25 apr 2026 1 AMD = 3.9718 KRW 1 KRW = 0.2518 AMD
26 apr 2026 1 AMD = 3.9775 KRW 1 KRW = 0.2514 AMD
27 apr 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
28 apr 2026 1 AMD = 3.9969 KRW 1 KRW = 0.2502 AMD
29 apr 2026 1 AMD = 3.9996 KRW 1 KRW = 0.25 AMD
30 apr 2026 1 AMD = 3.9868 KRW 1 KRW = 0.2508 AMD

May 2026

DataAMD-KRWKRW-AMD
01 mag 2026 1 AMD = 3.9739 KRW 1 KRW = 0.2516 AMD
02 mag 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
03 mag 2026 1 AMD = 3.9682 KRW 1 KRW = 0.252 AMD
04 mag 2026 1 AMD = 3.9718 KRW 1 KRW = 0.2518 AMD
05 mag 2026 1 AMD = 3.9754 KRW 1 KRW = 0.2515 AMD
06 mag 2026 1 AMD = 3.9081 KRW 1 KRW = 0.2559 AMD
07 mag 2026 1 AMD = 3.9423 KRW 1 KRW = 0.2537 AMD
08 mag 2026 1 AMD = 3.9723 KRW 1 KRW = 0.2517 AMD
09 mag 2026 1 AMD = 3.9693 KRW 1 KRW = 0.2519 AMD
10 mag 2026 1 AMD = 3.9693 KRW 1 KRW = 0.2519 AMD
11 mag 2026 1 AMD = 4.0019 KRW 1 KRW = 0.2499 AMD
12 mag 2026 1 AMD = 4.0476 KRW 1 KRW = 0.2471 AMD
13 mag 2026 1 AMD = 4.0526 KRW 1 KRW = 0.2468 AMD
14 mag 2026 1 AMD = 4.0479 KRW 1 KRW = 0.247 AMD
15 mag 2026 1 AMD = 4.0478 KRW 1 KRW = 0.247 AMD

Informazioni sui tassi di cambio tra AMD-KRW e KRW-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats