currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-KZT e KZT-AMD - 2025

Tassi di cambio tra AMD-KZT e KZT-AMD - 2025

Tassi di cambio tra AMD-KZT e KZT-AMD

Consulta qui di seguito i tassi di cambio per AMD-KZT e KZT-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 1,3039 KZT
1 KZT = 0,7669 AMD
1A 2A 3A

Jan 2025

DataAMD-KZTKZT-AMD
01 gen 2025 1 AMD = 1.3225 KZT 1 KZT = 0.7562 AMD
02 gen 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
03 gen 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
04 gen 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
05 gen 2025 1 AMD = 1.3133 KZT 1 KZT = 0.7614 AMD
06 gen 2025 1 AMD = 1.3228 KZT 1 KZT = 0.7559 AMD
07 gen 2025 1 AMD = 1.3224 KZT 1 KZT = 0.7562 AMD
08 gen 2025 1 AMD = 1.33 KZT 1 KZT = 0.7519 AMD
09 gen 2025 1 AMD = 1.3152 KZT 1 KZT = 0.7603 AMD
10 gen 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
11 gen 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
12 gen 2025 1 AMD = 1.3183 KZT 1 KZT = 0.7585 AMD
13 gen 2025 1 AMD = 1.3371 KZT 1 KZT = 0.7479 AMD
14 gen 2025 1 AMD = 1.3236 KZT 1 KZT = 0.7555 AMD
15 gen 2025 1 AMD = 1.3241 KZT 1 KZT = 0.7553 AMD
16 gen 2025 1 AMD = 1.322 KZT 1 KZT = 0.7564 AMD
17 gen 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
18 gen 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
19 gen 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
20 gen 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
21 gen 2025 1 AMD = 1.3063 KZT 1 KZT = 0.7655 AMD
22 gen 2025 1 AMD = 1.3062 KZT 1 KZT = 0.7656 AMD
23 gen 2025 1 AMD = 1.3061 KZT 1 KZT = 0.7657 AMD
24 gen 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
25 gen 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
26 gen 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
27 gen 2025 1 AMD = 1.2894 KZT 1 KZT = 0.7755 AMD
28 gen 2025 1 AMD = 1.29 KZT 1 KZT = 0.7752 AMD
29 gen 2025 1 AMD = 1.2926 KZT 1 KZT = 0.7736 AMD
30 gen 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
31 gen 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD

Feb 2025

DataAMD-KZTKZT-AMD
01 feb 2025 1 AMD = 1.3036 KZT 1 KZT = 0.7671 AMD
02 feb 2025 1 AMD = 1.2959 KZT 1 KZT = 0.7717 AMD
03 feb 2025 1 AMD = 1.3159 KZT 1 KZT = 0.7599 AMD
04 feb 2025 1 AMD = 1.3006 KZT 1 KZT = 0.7689 AMD
05 feb 2025 1 AMD = 1.307 KZT 1 KZT = 0.7651 AMD
06 feb 2025 1 AMD = 1.2847 KZT 1 KZT = 0.7784 AMD
07 feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
08 feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
09 feb 2025 1 AMD = 1.2764 KZT 1 KZT = 0.7835 AMD
10 feb 2025 1 AMD = 1.2709 KZT 1 KZT = 0.7869 AMD
11 feb 2025 1 AMD = 1.2797 KZT 1 KZT = 0.7814 AMD
12 feb 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
13 feb 2025 1 AMD = 1.2619 KZT 1 KZT = 0.7925 AMD
14 feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
15 feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
16 feb 2025 1 AMD = 1.2442 KZT 1 KZT = 0.8037 AMD
17 feb 2025 1 AMD = 1.2548 KZT 1 KZT = 0.7969 AMD
18 feb 2025 1 AMD = 1.2509 KZT 1 KZT = 0.7994 AMD
19 feb 2025 1 AMD = 1.2681 KZT 1 KZT = 0.7886 AMD
20 feb 2025 1 AMD = 1.2634 KZT 1 KZT = 0.7915 AMD
21 feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
22 feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
23 feb 2025 1 AMD = 1.2834 KZT 1 KZT = 0.7792 AMD
24 feb 2025 1 AMD = 1.2691 KZT 1 KZT = 0.788 AMD
25 feb 2025 1 AMD = 1.2665 KZT 1 KZT = 0.7896 AMD
26 feb 2025 1 AMD = 1.2728 KZT 1 KZT = 0.7857 AMD
27 feb 2025 1 AMD = 1.2704 KZT 1 KZT = 0.7872 AMD
28 feb 2025 1 AMD = 1.2741 KZT 1 KZT = 0.7849 AMD

Mar 2025

DataAMD-KZTKZT-AMD
01 mar 2025 1 AMD = 1.2668 KZT 1 KZT = 0.7894 AMD
02 mar 2025 1 AMD = 1.2649 KZT 1 KZT = 0.7906 AMD
03 mar 2025 1 AMD = 1.2693 KZT 1 KZT = 0.7878 AMD
04 mar 2025 1 AMD = 1.269 KZT 1 KZT = 0.788 AMD
05 mar 2025 1 AMD = 1.2599 KZT 1 KZT = 0.7937 AMD
06 mar 2025 1 AMD = 1.2608 KZT 1 KZT = 0.7932 AMD
07 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
08 mar 2025 1 AMD = 1.249 KZT 1 KZT = 0.8007 AMD
09 mar 2025 1 AMD = 1.2455 KZT 1 KZT = 0.8029 AMD
10 mar 2025 1 AMD = 1.2397 KZT 1 KZT = 0.8067 AMD
11 mar 2025 1 AMD = 1.2413 KZT 1 KZT = 0.8056 AMD
12 mar 2025 1 AMD = 1.2521 KZT 1 KZT = 0.7986 AMD
13 mar 2025 1 AMD = 1.2707 KZT 1 KZT = 0.787 AMD
14 mar 2025 1 AMD = 1.2721 KZT 1 KZT = 0.7861 AMD
15 mar 2025 1 AMD = 1.2802 KZT 1 KZT = 0.7811 AMD
16 mar 2025 1 AMD = 1.2833 KZT 1 KZT = 0.7793 AMD
17 mar 2025 1 AMD = 1.2712 KZT 1 KZT = 0.7866 AMD
18 mar 2025 1 AMD = 1.2713 KZT 1 KZT = 0.7866 AMD
19 mar 2025 1 AMD = 1.2747 KZT 1 KZT = 0.7845 AMD
20 mar 2025 1 AMD = 1.2906 KZT 1 KZT = 0.7748 AMD
21 mar 2025 1 AMD = 1.287 KZT 1 KZT = 0.777 AMD
22 mar 2025 1 AMD = 1.2867 KZT 1 KZT = 0.7772 AMD
23 mar 2025 1 AMD = 1.289 KZT 1 KZT = 0.7758 AMD
24 mar 2025 1 AMD = 1.2843 KZT 1 KZT = 0.7787 AMD
25 mar 2025 1 AMD = 1.2873 KZT 1 KZT = 0.7768 AMD
26 mar 2025 1 AMD = 1.265 KZT 1 KZT = 0.7905 AMD
27 mar 2025 1 AMD = 1.2641 KZT 1 KZT = 0.7911 AMD
28 mar 2025 1 AMD = 1.2889 KZT 1 KZT = 0.7759 AMD
29 mar 2025 1 AMD = 1.3029 KZT 1 KZT = 0.7675 AMD
30 mar 2025 1 AMD = 1.3023 KZT 1 KZT = 0.7679 AMD
31 mar 2025 1 AMD = 1.2887 KZT 1 KZT = 0.776 AMD

Apr 2025

DataAMD-KZTKZT-AMD
01 apr 2025 1 AMD = 1.2883 KZT 1 KZT = 0.7762 AMD
02 apr 2025 1 AMD = 1.2871 KZT 1 KZT = 0.777 AMD
03 apr 2025 1 AMD = 1.2862 KZT 1 KZT = 0.7775 AMD
04 apr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
05 apr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
06 apr 2025 1 AMD = 1.2967 KZT 1 KZT = 0.7712 AMD
07 apr 2025 1 AMD = 1.3425 KZT 1 KZT = 0.7449 AMD
08 apr 2025 1 AMD = 1.3368 KZT 1 KZT = 0.7481 AMD
09 apr 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
10 apr 2025 1 AMD = 1.3328 KZT 1 KZT = 0.7503 AMD
11 apr 2025 1 AMD = 1.3211 KZT 1 KZT = 0.7569 AMD
12 apr 2025 1 AMD = 1.3234 KZT 1 KZT = 0.7556 AMD
13 apr 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
14 apr 2025 1 AMD = 1.3228 KZT 1 KZT = 0.756 AMD
15 apr 2025 1 AMD = 1.3249 KZT 1 KZT = 0.7548 AMD
16 apr 2025 1 AMD = 1.3279 KZT 1 KZT = 0.753 AMD
17 apr 2025 1 AMD = 1.3405 KZT 1 KZT = 0.746 AMD
18 apr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
19 apr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
20 apr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
21 apr 2025 1 AMD = 1.3382 KZT 1 KZT = 0.7472 AMD
22 apr 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
23 apr 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 apr 2025 1 AMD = 1.3266 KZT 1 KZT = 0.7538 AMD
25 apr 2025 1 AMD = 1.3238 KZT 1 KZT = 0.7554 AMD
26 apr 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
27 apr 2025 1 AMD = 1.3191 KZT 1 KZT = 0.7581 AMD
28 apr 2025 1 AMD = 1.314 KZT 1 KZT = 0.761 AMD
29 apr 2025 1 AMD = 1.315 KZT 1 KZT = 0.7604 AMD
30 apr 2025 1 AMD = 1.3192 KZT 1 KZT = 0.758 AMD

May 2025

DataAMD-KZTKZT-AMD
01 mag 2025 1 AMD = 1.3189 KZT 1 KZT = 0.7582 AMD
02 mag 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
03 mag 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
04 mag 2025 1 AMD = 1.328 KZT 1 KZT = 0.753 AMD
05 mag 2025 1 AMD = 1.3297 KZT 1 KZT = 0.752 AMD
06 mag 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
07 mag 2025 1 AMD = 1.3227 KZT 1 KZT = 0.756 AMD
08 mag 2025 1 AMD = 1.3276 KZT 1 KZT = 0.7532 AMD
09 mag 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
10 mag 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
11 mag 2025 1 AMD = 1.326 KZT 1 KZT = 0.7541 AMD
12 mag 2025 1 AMD = 1.3169 KZT 1 KZT = 0.7593 AMD
13 mag 2025 1 AMD = 1.3099 KZT 1 KZT = 0.7634 AMD
14 mag 2025 1 AMD = 1.3144 KZT 1 KZT = 0.7608 AMD
15 mag 2025 1 AMD = 1.3231 KZT 1 KZT = 0.7558 AMD
16 mag 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
17 mag 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
18 mag 2025 1 AMD = 1.3209 KZT 1 KZT = 0.757 AMD
19 mag 2025 1 AMD = 1.3282 KZT 1 KZT = 0.7529 AMD
20 mag 2025 1 AMD = 1.3317 KZT 1 KZT = 0.7509 AMD
21 mag 2025 1 AMD = 1.3296 KZT 1 KZT = 0.7521 AMD
22 mag 2025 1 AMD = 1.3209 KZT 1 KZT = 0.7571 AMD
23 mag 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
24 mag 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
25 mag 2025 1 AMD = 1.3335 KZT 1 KZT = 0.7499 AMD
26 mag 2025 1 AMD = 1.3259 KZT 1 KZT = 0.7542 AMD
27 mag 2025 1 AMD = 1.3315 KZT 1 KZT = 0.751 AMD
28 mag 2025 1 AMD = 1.3308 KZT 1 KZT = 0.7514 AMD
29 mag 2025 1 AMD = 1.3226 KZT 1 KZT = 0.7561 AMD
30 mag 2025 1 AMD = 1.3299 KZT 1 KZT = 0.752 AMD
31 mag 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD

Jun 2025

DataAMD-KZTKZT-AMD
01 giu 2025 1 AMD = 1.3309 KZT 1 KZT = 0.7514 AMD
02 giu 2025 1 AMD = 1.3326 KZT 1 KZT = 0.7504 AMD
03 giu 2025 1 AMD = 1.334 KZT 1 KZT = 0.7496 AMD
04 giu 2025 1 AMD = 1.3293 KZT 1 KZT = 0.7523 AMD
05 giu 2025 1 AMD = 1.3303 KZT 1 KZT = 0.7517 AMD
06 giu 2025 1 AMD = 1.3319 KZT 1 KZT = 0.7508 AMD
07 giu 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
08 giu 2025 1 AMD = 1.3316 KZT 1 KZT = 0.751 AMD
09 giu 2025 1 AMD = 1.3283 KZT 1 KZT = 0.7529 AMD
10 giu 2025 1 AMD = 1.3271 KZT 1 KZT = 0.7535 AMD
11 giu 2025 1 AMD = 1.3298 KZT 1 KZT = 0.752 AMD
12 giu 2025 1 AMD = 1.3343 KZT 1 KZT = 0.7495 AMD
13 giu 2025 1 AMD = 1.3393 KZT 1 KZT = 0.7467 AMD
14 giu 2025 1 AMD = 1.3395 KZT 1 KZT = 0.7466 AMD

Informazioni sui tassi di cambio tra AMD-KZT e KZT-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats