> Tassi di cambio tra AMD-LAK e LAK-AMD - 2025

Tassi di cambio tra AMD-LAK e LAK-AMD - 2025

Tassi di cambio tra AMD-LAK e LAK-AMD

Consulta qui di seguito i tassi di cambio per AMD-LAK e LAK-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 55,2668 LAK

1 LAK = 0,0181 AMD

1A 2A 3A

AMD rispetto a LAKLAK rispetto a AMD

Jan 2025

Data	AMD-LAK	LAK-AMD
01 gen 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 gen 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 gen 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 gen 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 gen 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 gen 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 gen 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 gen 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 gen 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 gen 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 gen 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 gen 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 gen 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 gen 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 gen 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 gen 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 gen 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 gen 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 gen 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 gen 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 gen 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 gen 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 gen 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 gen 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 gen 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 gen 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 gen 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 gen 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 gen 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 gen 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 gen 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Data	AMD-LAK	LAK-AMD
01 feb 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 feb 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 feb 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 feb 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 feb 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 feb 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 feb 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 feb 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 feb 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 feb 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 feb 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 feb 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 feb 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 feb 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 feb 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 feb 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 feb 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 feb 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 feb 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Data	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Data	AMD-LAK	LAK-AMD
01 apr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 apr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 apr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 apr 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 apr 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 apr 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 apr 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 apr 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 apr 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 apr 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 apr 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 apr 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 apr 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 apr 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 apr 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 apr 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 apr 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 apr 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 apr 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 apr 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 apr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
27 apr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD
28 apr 2025	1 AMD = 55.4199 LAK	1 LAK = 0.018 AMD
29 apr 2025	1 AMD = 55.6055 LAK	1 LAK = 0.018 AMD
30 apr 2025	1 AMD = 55.5769 LAK	1 LAK = 0.018 AMD

May 2025

Data	AMD-LAK	LAK-AMD
01 mag 2025	1 AMD = 55.5774 LAK	1 LAK = 0.018 AMD
02 mag 2025	1 AMD = 55.5871 LAK	1 LAK = 0.018 AMD
03 mag 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
04 mag 2025	1 AMD = 55.5876 LAK	1 LAK = 0.018 AMD
05 mag 2025	1 AMD = 55.6062 LAK	1 LAK = 0.018 AMD
06 mag 2025	1 AMD = 55.5833 LAK	1 LAK = 0.018 AMD
07 mag 2025	1 AMD = 55.5938 LAK	1 LAK = 0.018 AMD
08 mag 2025	1 AMD = 55.5541 LAK	1 LAK = 0.018 AMD
09 mag 2025	1 AMD = 55.5416 LAK	1 LAK = 0.018 AMD
10 mag 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
11 mag 2025	1 AMD = 55.5466 LAK	1 LAK = 0.018 AMD
12 mag 2025	1 AMD = 55.6604 LAK	1 LAK = 0.018 AMD
13 mag 2025	1 AMD = 55.7368 LAK	1 LAK = 0.0179 AMD
14 mag 2025	1 AMD = 55.9477 LAK	1 LAK = 0.0179 AMD
15 mag 2025	1 AMD = 56.029 LAK	1 LAK = 0.0178 AMD
16 mag 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
17 mag 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
18 mag 2025	1 AMD = 56.0305 LAK	1 LAK = 0.0178 AMD
19 mag 2025	1 AMD = 56.24 LAK	1 LAK = 0.0178 AMD
20 mag 2025	1 AMD = 56.2526 LAK	1 LAK = 0.0178 AMD
21 mag 2025	1 AMD = 56.3845 LAK	1 LAK = 0.0177 AMD
22 mag 2025	1 AMD = 56.37 LAK	1 LAK = 0.0177 AMD
23 mag 2025	1 AMD = 56.3318 LAK	1 LAK = 0.0178 AMD
24 mag 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
25 mag 2025	1 AMD = 56.3313 LAK	1 LAK = 0.0178 AMD
26 mag 2025	1 AMD = 56.2026 LAK	1 LAK = 0.0178 AMD
27 mag 2025	1 AMD = 56.2096 LAK	1 LAK = 0.0178 AMD
28 mag 2025	1 AMD = 56.1713 LAK	1 LAK = 0.0178 AMD
29 mag 2025	1 AMD = 56.1904 LAK	1 LAK = 0.0178 AMD
30 mag 2025	1 AMD = 56.2021 LAK	1 LAK = 0.0178 AMD
31 mag 2025	1 AMD = 56.2455 LAK	1 LAK = 0.0178 AMD

Jun 2025

Data	AMD-LAK	LAK-AMD
01 giu 2025	1 AMD = 56.1694 LAK	1 LAK = 0.0178 AMD
02 giu 2025	1 AMD = 56.2491 LAK	1 LAK = 0.0178 AMD
03 giu 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
04 giu 2025	1 AMD = 56.2571 LAK	1 LAK = 0.0178 AMD
05 giu 2025	1 AMD = 56.3205 LAK	1 LAK = 0.0178 AMD
06 giu 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
07 giu 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
08 giu 2025	1 AMD = 56.368 LAK	1 LAK = 0.0177 AMD
09 giu 2025	1 AMD = 56.3596 LAK	1 LAK = 0.0177 AMD
10 giu 2025	1 AMD = 56.3703 LAK	1 LAK = 0.0177 AMD
11 giu 2025	1 AMD = 56.3547 LAK	1 LAK = 0.0177 AMD
12 giu 2025	1 AMD = 56.3559 LAK	1 LAK = 0.0177 AMD
13 giu 2025	1 AMD = 56.3386 LAK	1 LAK = 0.0177 AMD
14 giu 2025	1 AMD = 56.3391 LAK	1 LAK = 0.0177 AMD

Informazioni sui tassi di cambio tra AMD-LAK e LAK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie