currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-LBP e LBP-AMD - 2025

Tassi di cambio tra AMD-LBP e LBP-AMD - 2025

Tassi di cambio tra AMD-LBP e LBP-AMD

Consulta qui di seguito i tassi di cambio per AMD-LBP e LBP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 226,2231 LBP
1 LBP = 0,0044 AMD
1A 2A 3A

Jan 2025

DataAMD-LBPLBP-AMD
01 gen 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 gen 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 gen 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 gen 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 gen 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 gen 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 gen 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 gen 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 gen 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 gen 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 gen 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 gen 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 gen 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 gen 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 gen 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 gen 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 gen 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 gen 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 gen 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 gen 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 gen 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 gen 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 gen 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 gen 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 gen 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 gen 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 gen 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 gen 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 gen 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 gen 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 gen 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

DataAMD-LBPLBP-AMD
01 feb 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 feb 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 feb 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 feb 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 feb 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 feb 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 feb 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 feb 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 feb 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 feb 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 feb 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 feb 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 feb 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 feb 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 feb 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 feb 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 feb 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 feb 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 feb 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 feb 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 feb 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 feb 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 feb 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 feb 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 feb 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 feb 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

DataAMD-LBPLBP-AMD
01 mar 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 mar 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 mar 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 mar 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 mar 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 mar 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 mar 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 mar 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 mar 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 mar 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 mar 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 mar 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 mar 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 mar 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 mar 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 mar 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 mar 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 mar 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 mar 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 mar 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 mar 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 mar 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 mar 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 mar 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 mar 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 mar 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 mar 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 mar 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 mar 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 mar 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

DataAMD-LBPLBP-AMD
01 apr 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 apr 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 apr 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 apr 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
05 apr 2025 1 AMD = 228.1963 LBP 1 LBP = 0.0044 AMD

Informazioni sui tassi di cambio tra AMD-LBP e LBP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats