> Tassi di cambio tra AMD-LBP e LBP-AMD - 2025

Tassi di cambio tra AMD-LBP e LBP-AMD - 2025

Tassi di cambio tra AMD-LBP e LBP-AMD

Consulta qui di seguito i tassi di cambio per AMD-LBP e LBP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 228,4293 LBP

1 LBP = 0,0044 AMD

1A 2A 3A

AMD rispetto a LBPLBP rispetto a AMD

Jan 2025

Data	AMD-LBP	LBP-AMD
01 gen 2025	1 AMD = 225.6841 LBP	1 LBP = 0.0044 AMD
02 gen 2025	1 AMD = 225.8457 LBP	1 LBP = 0.0044 AMD
03 gen 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
04 gen 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
05 gen 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
06 gen 2025	1 AMD = 224.0766 LBP	1 LBP = 0.0045 AMD
07 gen 2025	1 AMD = 224.0041 LBP	1 LBP = 0.0045 AMD
08 gen 2025	1 AMD = 226.1155 LBP	1 LBP = 0.0044 AMD
09 gen 2025	1 AMD = 224.0061 LBP	1 LBP = 0.0045 AMD
10 gen 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
11 gen 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
12 gen 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
13 gen 2025	1 AMD = 225.53 LBP	1 LBP = 0.0044 AMD
14 gen 2025	1 AMD = 223.5316 LBP	1 LBP = 0.0045 AMD
15 gen 2025	1 AMD = 223.575 LBP	1 LBP = 0.0045 AMD
16 gen 2025	1 AMD = 223.3357 LBP	1 LBP = 0.0045 AMD
17 gen 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
18 gen 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
19 gen 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
20 gen 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
21 gen 2025	1 AMD = 223.2471 LBP	1 LBP = 0.0045 AMD
22 gen 2025	1 AMD = 223.2428 LBP	1 LBP = 0.0045 AMD
23 gen 2025	1 AMD = 224.6301 LBP	1 LBP = 0.0045 AMD
24 gen 2025	1 AMD = 223.1482 LBP	1 LBP = 0.0045 AMD
25 gen 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
26 gen 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
27 gen 2025	1 AMD = 223.4801 LBP	1 LBP = 0.0045 AMD
28 gen 2025	1 AMD = 223.5693 LBP	1 LBP = 0.0045 AMD
29 gen 2025	1 AMD = 223.7523 LBP	1 LBP = 0.0045 AMD
30 gen 2025	1 AMD = 224.9178 LBP	1 LBP = 0.0044 AMD
31 gen 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD

Feb 2025

Data	AMD-LBP	LBP-AMD
01 feb 2025	1 AMD = 225.2838 LBP	1 LBP = 0.0044 AMD
02 feb 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD
03 feb 2025	1 AMD = 225.4712 LBP	1 LBP = 0.0044 AMD
04 feb 2025	1 AMD = 224.1438 LBP	1 LBP = 0.0045 AMD
05 feb 2025	1 AMD = 226.4241 LBP	1 LBP = 0.0044 AMD
06 feb 2025	1 AMD = 223.9187 LBP	1 LBP = 0.0045 AMD
07 feb 2025	1 AMD = 224.1568 LBP	1 LBP = 0.0045 AMD
08 feb 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
09 feb 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
10 feb 2025	1 AMD = 223.9998 LBP	1 LBP = 0.0045 AMD
11 feb 2025	1 AMD = 226.4417 LBP	1 LBP = 0.0044 AMD
12 feb 2025	1 AMD = 224.0912 LBP	1 LBP = 0.0045 AMD
13 feb 2025	1 AMD = 224.0923 LBP	1 LBP = 0.0045 AMD
14 feb 2025	1 AMD = 224.0939 LBP	1 LBP = 0.0045 AMD
15 feb 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
16 feb 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
17 feb 2025	1 AMD = 225.9229 LBP	1 LBP = 0.0044 AMD
18 feb 2025	1 AMD = 224.0256 LBP	1 LBP = 0.0045 AMD
19 feb 2025	1 AMD = 226.0722 LBP	1 LBP = 0.0044 AMD
20 feb 2025	1 AMD = 226.8187 LBP	1 LBP = 0.0044 AMD
21 feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
22 feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
23 feb 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
24 feb 2025	1 AMD = 227.3886 LBP	1 LBP = 0.0044 AMD
25 feb 2025	1 AMD = 227.4933 LBP	1 LBP = 0.0044 AMD
26 feb 2025	1 AMD = 227.6147 LBP	1 LBP = 0.0044 AMD
27 feb 2025	1 AMD = 227.9908 LBP	1 LBP = 0.0044 AMD
28 feb 2025	1 AMD = 228.3611 LBP	1 LBP = 0.0044 AMD

Mar 2025

Data	AMD-LBP	LBP-AMD
01 mar 2025	1 AMD = 229.6535 LBP	1 LBP = 0.0044 AMD
02 mar 2025	1 AMD = 227.4199 LBP	1 LBP = 0.0044 AMD
03 mar 2025	1 AMD = 228.1652 LBP	1 LBP = 0.0044 AMD
04 mar 2025	1 AMD = 227.7204 LBP	1 LBP = 0.0044 AMD
05 mar 2025	1 AMD = 227.4268 LBP	1 LBP = 0.0044 AMD
06 mar 2025	1 AMD = 227.4161 LBP	1 LBP = 0.0044 AMD
07 mar 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
08 mar 2025	1 AMD = 226.1814 LBP	1 LBP = 0.0044 AMD
09 mar 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
10 mar 2025	1 AMD = 227.9284 LBP	1 LBP = 0.0044 AMD
11 mar 2025	1 AMD = 228.05 LBP	1 LBP = 0.0044 AMD
12 mar 2025	1 AMD = 228.2592 LBP	1 LBP = 0.0044 AMD
13 mar 2025	1 AMD = 228.4504 LBP	1 LBP = 0.0044 AMD
14 mar 2025	1 AMD = 229.2778 LBP	1 LBP = 0.0044 AMD
15 mar 2025	1 AMD = 228.8676 LBP	1 LBP = 0.0044 AMD
16 mar 2025	1 AMD = 231.0156 LBP	1 LBP = 0.0043 AMD
17 mar 2025	1 AMD = 228.4462 LBP	1 LBP = 0.0044 AMD
18 mar 2025	1 AMD = 228.2685 LBP	1 LBP = 0.0044 AMD
19 mar 2025	1 AMD = 229.1472 LBP	1 LBP = 0.0044 AMD
20 mar 2025	1 AMD = 229.276 LBP	1 LBP = 0.0044 AMD
21 mar 2025	1 AMD = 229.5683 LBP	1 LBP = 0.0044 AMD
22 mar 2025	1 AMD = 229.1513 LBP	1 LBP = 0.0044 AMD
23 mar 2025	1 AMD = 231.3178 LBP	1 LBP = 0.0043 AMD
24 mar 2025	1 AMD = 230.4384 LBP	1 LBP = 0.0043 AMD
25 mar 2025	1 AMD = 229.4754 LBP	1 LBP = 0.0044 AMD
26 mar 2025	1 AMD = 226.5093 LBP	1 LBP = 0.0044 AMD
27 mar 2025	1 AMD = 226.5902 LBP	1 LBP = 0.0044 AMD
28 mar 2025	1 AMD = 229.1714 LBP	1 LBP = 0.0044 AMD
29 mar 2025	1 AMD = 231.7919 LBP	1 LBP = 0.0043 AMD
30 mar 2025	1 AMD = 231.431 LBP	1 LBP = 0.0043 AMD
31 mar 2025	1 AMD = 229.1697 LBP	1 LBP = 0.0044 AMD

Apr 2025

Data	AMD-LBP	LBP-AMD
01 apr 2025	1 AMD = 228.7383 LBP	1 LBP = 0.0044 AMD
02 apr 2025	1 AMD = 229.1424 LBP	1 LBP = 0.0044 AMD
03 apr 2025	1 AMD = 229.0977 LBP	1 LBP = 0.0044 AMD
04 apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
05 apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
06 apr 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
07 apr 2025	1 AMD = 229.4651 LBP	1 LBP = 0.0044 AMD
08 apr 2025	1 AMD = 230.663 LBP	1 LBP = 0.0043 AMD
09 apr 2025	1 AMD = 229.1602 LBP	1 LBP = 0.0044 AMD
10 apr 2025	1 AMD = 229.9115 LBP	1 LBP = 0.0043 AMD
11 apr 2025	1 AMD = 230.0684 LBP	1 LBP = 0.0043 AMD
12 apr 2025	1 AMD = 229.452 LBP	1 LBP = 0.0044 AMD
13 apr 2025	1 AMD = 230.7337 LBP	1 LBP = 0.0043 AMD
14 apr 2025	1 AMD = 230.7508 LBP	1 LBP = 0.0043 AMD
15 apr 2025	1 AMD = 229.4411 LBP	1 LBP = 0.0044 AMD
16 apr 2025	1 AMD = 230.0423 LBP	1 LBP = 0.0043 AMD
17 apr 2025	1 AMD = 229.454 LBP	1 LBP = 0.0044 AMD
18 apr 2025	1 AMD = 229.1912 LBP	1 LBP = 0.0044 AMD
19 apr 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
20 apr 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
21 apr 2025	1 AMD = 229.191 LBP	1 LBP = 0.0044 AMD
22 apr 2025	1 AMD = 229.7188 LBP	1 LBP = 0.0044 AMD
23 apr 2025	1 AMD = 230.359 LBP	1 LBP = 0.0043 AMD
24 apr 2025	1 AMD = 230.005 LBP	1 LBP = 0.0043 AMD
25 apr 2025	1 AMD = 230.3568 LBP	1 LBP = 0.0043 AMD
26 apr 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
27 apr 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
28 apr 2025	1 AMD = 229.5737 LBP	1 LBP = 0.0044 AMD
29 apr 2025	1 AMD = 230.3414 LBP	1 LBP = 0.0043 AMD
30 apr 2025	1 AMD = 230.3247 LBP	1 LBP = 0.0043 AMD

May 2025

Data	AMD-LBP	LBP-AMD
01 mag 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
02 mag 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
03 mag 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
04 mag 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
05 mag 2025	1 AMD = 230.3424 LBP	1 LBP = 0.0043 AMD
06 mag 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
07 mag 2025	1 AMD = 230.3436 LBP	1 LBP = 0.0043 AMD
08 mag 2025	1 AMD = 230.318 LBP	1 LBP = 0.0043 AMD
09 mag 2025	1 AMD = 230.2153 LBP	1 LBP = 0.0043 AMD
10 mag 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
11 mag 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
12 mag 2025	1 AMD = 230.6587 LBP	1 LBP = 0.0043 AMD
13 mag 2025	1 AMD = 230.9081 LBP	1 LBP = 0.0043 AMD
14 mag 2025	1 AMD = 231.8146 LBP	1 LBP = 0.0043 AMD
15 mag 2025	1 AMD = 232.1433 LBP	1 LBP = 0.0043 AMD
16 mag 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
17 mag 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
18 mag 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
19 mag 2025	1 AMD = 233.0179 LBP	1 LBP = 0.0043 AMD
20 mag 2025	1 AMD = 233.0548 LBP	1 LBP = 0.0043 AMD
21 mag 2025	1 AMD = 233.6621 LBP	1 LBP = 0.0043 AMD
22 mag 2025	1 AMD = 233.6738 LBP	1 LBP = 0.0043 AMD
23 mag 2025	1 AMD = 233.6154 LBP	1 LBP = 0.0043 AMD
24 mag 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
25 mag 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
26 mag 2025	1 AMD = 233.0419 LBP	1 LBP = 0.0043 AMD
27 mag 2025	1 AMD = 233.0683 LBP	1 LBP = 0.0043 AMD
28 mag 2025	1 AMD = 233.0726 LBP	1 LBP = 0.0043 AMD
29 mag 2025	1 AMD = 233.0652 LBP	1 LBP = 0.0043 AMD
30 mag 2025	1 AMD = 233.0531 LBP	1 LBP = 0.0043 AMD
31 mag 2025	1 AMD = 233.2331 LBP	1 LBP = 0.0043 AMD

Jun 2025

Data	AMD-LBP	LBP-AMD
01 giu 2025	1 AMD = 232.9197 LBP	1 LBP = 0.0043 AMD
02 giu 2025	1 AMD = 233.3575 LBP	1 LBP = 0.0043 AMD
03 giu 2025	1 AMD = 233.3763 LBP	1 LBP = 0.0043 AMD
04 giu 2025	1 AMD = 233.4099 LBP	1 LBP = 0.0043 AMD
05 giu 2025	1 AMD = 233.6594 LBP	1 LBP = 0.0043 AMD
06 giu 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
07 giu 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
08 giu 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
09 giu 2025	1 AMD = 233.9273 LBP	1 LBP = 0.0043 AMD
10 giu 2025	1 AMD = 233.9534 LBP	1 LBP = 0.0043 AMD
11 giu 2025	1 AMD = 233.937 LBP	1 LBP = 0.0043 AMD
12 giu 2025	1 AMD = 233.9489 LBP	1 LBP = 0.0043 AMD
13 giu 2025	1 AMD = 233.9637 LBP	1 LBP = 0.0043 AMD
14 giu 2025	1 AMD = 233.8019 LBP	1 LBP = 0.0043 AMD

Informazioni sui tassi di cambio tra AMD-LBP e LBP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie