> Tassi di cambio tra AMD-LKR e LKR-AMD - 2025

Tassi di cambio tra AMD-LKR e LKR-AMD - 2025

Tassi di cambio tra AMD-LKR e LKR-AMD

Consulta qui di seguito i tassi di cambio per AMD-LKR e LKR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,7581 LKR

1 LKR = 1,3191 AMD

1A 2A 3A

AMD rispetto a LKRLKR rispetto a AMD

Jan 2025

Data	AMD-LKR	LKR-AMD
01 gen 2025	1 AMD = 0.7371 LKR	1 LKR = 1.3567 AMD
02 gen 2025	1 AMD = 0.7394 LKR	1 LKR = 1.3524 AMD
03 gen 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
04 gen 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
05 gen 2025	1 AMD = 0.7351 LKR	1 LKR = 1.3604 AMD
06 gen 2025	1 AMD = 0.74 LKR	1 LKR = 1.3514 AMD
07 gen 2025	1 AMD = 0.7392 LKR	1 LKR = 1.3528 AMD
08 gen 2025	1 AMD = 0.7474 LKR	1 LKR = 1.338 AMD
09 gen 2025	1 AMD = 0.737 LKR	1 LKR = 1.3568 AMD
10 gen 2025	1 AMD = 0.7358 LKR	1 LKR = 1.3591 AMD
11 gen 2025	1 AMD = 0.7358 LKR	1 LKR = 1.359 AMD
12 gen 2025	1 AMD = 0.7358 LKR	1 LKR = 1.359 AMD
13 gen 2025	1 AMD = 0.7422 LKR	1 LKR = 1.3473 AMD
14 gen 2025	1 AMD = 0.7352 LKR	1 LKR = 1.3601 AMD
15 gen 2025	1 AMD = 0.7381 LKR	1 LKR = 1.3549 AMD
16 gen 2025	1 AMD = 0.739 LKR	1 LKR = 1.3532 AMD
17 gen 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
18 gen 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
19 gen 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
20 gen 2025	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD
21 gen 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3488 AMD
22 gen 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3488 AMD
23 gen 2025	1 AMD = 0.749 LKR	1 LKR = 1.3351 AMD
24 gen 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
25 gen 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
26 gen 2025	1 AMD = 0.7432 LKR	1 LKR = 1.3455 AMD
27 gen 2025	1 AMD = 0.7449 LKR	1 LKR = 1.3424 AMD
28 gen 2025	1 AMD = 0.7414 LKR	1 LKR = 1.3489 AMD
29 gen 2025	1 AMD = 0.7408 LKR	1 LKR = 1.3499 AMD
30 gen 2025	1 AMD = 0.7473 LKR	1 LKR = 1.3381 AMD
31 gen 2025	1 AMD = 0.7453 LKR	1 LKR = 1.3418 AMD

Feb 2025

Data	AMD-LKR	LKR-AMD
01 feb 2025	1 AMD = 0.7497 LKR	1 LKR = 1.3338 AMD
02 feb 2025	1 AMD = 0.7453 LKR	1 LKR = 1.3418 AMD
03 feb 2025	1 AMD = 0.7542 LKR	1 LKR = 1.3258 AMD
04 feb 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3337 AMD
05 feb 2025	1 AMD = 0.7549 LKR	1 LKR = 1.3247 AMD
06 feb 2025	1 AMD = 0.7458 LKR	1 LKR = 1.3409 AMD
07 feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
08 feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
09 feb 2025	1 AMD = 0.744 LKR	1 LKR = 1.344 AMD
10 feb 2025	1 AMD = 0.7424 LKR	1 LKR = 1.3469 AMD
11 feb 2025	1 AMD = 0.7513 LKR	1 LKR = 1.331 AMD
12 feb 2025	1 AMD = 0.7433 LKR	1 LKR = 1.3453 AMD
13 feb 2025	1 AMD = 0.7434 LKR	1 LKR = 1.3453 AMD
14 feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
15 feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
16 feb 2025	1 AMD = 0.7396 LKR	1 LKR = 1.3521 AMD
17 feb 2025	1 AMD = 0.7459 LKR	1 LKR = 1.3407 AMD
18 feb 2025	1 AMD = 0.7413 LKR	1 LKR = 1.3491 AMD
19 feb 2025	1 AMD = 0.75 LKR	1 LKR = 1.3334 AMD
20 feb 2025	1 AMD = 0.7489 LKR	1 LKR = 1.3352 AMD
21 feb 2025	1 AMD = 0.7503 LKR	1 LKR = 1.3327 AMD
22 feb 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3327 AMD
23 feb 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3327 AMD
24 feb 2025	1 AMD = 0.7503 LKR	1 LKR = 1.3329 AMD
25 feb 2025	1 AMD = 0.7506 LKR	1 LKR = 1.3323 AMD
26 feb 2025	1 AMD = 0.7518 LKR	1 LKR = 1.3301 AMD
27 feb 2025	1 AMD = 0.7514 LKR	1 LKR = 1.3309 AMD
28 feb 2025	1 AMD = 0.752 LKR	1 LKR = 1.3298 AMD

Mar 2025

Data	AMD-LKR	LKR-AMD
01 mar 2025	1 AMD = 0.7502 LKR	1 LKR = 1.333 AMD
02 mar 2025	1 AMD = 0.7496 LKR	1 LKR = 1.3341 AMD
03 mar 2025	1 AMD = 0.752 LKR	1 LKR = 1.3299 AMD
04 mar 2025	1 AMD = 0.7504 LKR	1 LKR = 1.3326 AMD
05 mar 2025	1 AMD = 0.7497 LKR	1 LKR = 1.3338 AMD
06 mar 2025	1 AMD = 0.7502 LKR	1 LKR = 1.333 AMD
07 mar 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3336 AMD
08 mar 2025	1 AMD = 0.7485 LKR	1 LKR = 1.336 AMD
09 mar 2025	1 AMD = 0.7498 LKR	1 LKR = 1.3336 AMD
10 mar 2025	1 AMD = 0.7452 LKR	1 LKR = 1.3419 AMD
11 mar 2025	1 AMD = 0.7474 LKR	1 LKR = 1.338 AMD
12 mar 2025	1 AMD = 0.7525 LKR	1 LKR = 1.3288 AMD
13 mar 2025	1 AMD = 0.753 LKR	1 LKR = 1.3279 AMD
14 mar 2025	1 AMD = 0.7552 LKR	1 LKR = 1.3242 AMD
15 mar 2025	1 AMD = 0.7571 LKR	1 LKR = 1.3208 AMD
16 mar 2025	1 AMD = 0.7587 LKR	1 LKR = 1.3181 AMD
17 mar 2025	1 AMD = 0.7556 LKR	1 LKR = 1.3234 AMD
18 mar 2025	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
19 mar 2025	1 AMD = 0.7578 LKR	1 LKR = 1.3196 AMD
20 mar 2025	1 AMD = 0.7579 LKR	1 LKR = 1.3194 AMD
21 mar 2025	1 AMD = 0.758 LKR	1 LKR = 1.3193 AMD
22 mar 2025	1 AMD = 0.7579 LKR	1 LKR = 1.3195 AMD
23 mar 2025	1 AMD = 0.7596 LKR	1 LKR = 1.3164 AMD
24 mar 2025	1 AMD = 0.7568 LKR	1 LKR = 1.3213 AMD
25 mar 2025	1 AMD = 0.7593 LKR	1 LKR = 1.3171 AMD
26 mar 2025	1 AMD = 0.7491 LKR	1 LKR = 1.335 AMD
27 mar 2025	1 AMD = 0.7492 LKR	1 LKR = 1.3348 AMD
28 mar 2025	1 AMD = 0.7575 LKR	1 LKR = 1.3201 AMD
29 mar 2025	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
30 mar 2025	1 AMD = 0.7655 LKR	1 LKR = 1.3064 AMD
31 mar 2025	1 AMD = 0.7575 LKR	1 LKR = 1.3201 AMD

Apr 2025

Data	AMD-LKR	LKR-AMD
01 apr 2025	1 AMD = 0.7561 LKR	1 LKR = 1.3226 AMD
02 apr 2025	1 AMD = 0.7569 LKR	1 LKR = 1.3213 AMD
03 apr 2025	1 AMD = 0.7533 LKR	1 LKR = 1.3274 AMD
04 apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
05 apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
06 apr 2025	1 AMD = 0.7583 LKR	1 LKR = 1.3188 AMD
07 apr 2025	1 AMD = 0.7628 LKR	1 LKR = 1.311 AMD
08 apr 2025	1 AMD = 0.7612 LKR	1 LKR = 1.3137 AMD
09 apr 2025	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
10 apr 2025	1 AMD = 0.7634 LKR	1 LKR = 1.3099 AMD
11 apr 2025	1 AMD = 0.7604 LKR	1 LKR = 1.315 AMD
12 apr 2025	1 AMD = 0.7639 LKR	1 LKR = 1.3091 AMD
13 apr 2025	1 AMD = 0.7653 LKR	1 LKR = 1.3067 AMD
14 apr 2025	1 AMD = 0.7637 LKR	1 LKR = 1.3094 AMD
15 apr 2025	1 AMD = 0.7634 LKR	1 LKR = 1.31 AMD
16 apr 2025	1 AMD = 0.7649 LKR	1 LKR = 1.3074 AMD
17 apr 2025	1 AMD = 0.7659 LKR	1 LKR = 1.3056 AMD
18 apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
19 apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
20 apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
21 apr 2025	1 AMD = 0.7646 LKR	1 LKR = 1.3079 AMD
22 apr 2025	1 AMD = 0.7689 LKR	1 LKR = 1.3005 AMD
23 apr 2025	1 AMD = 0.7706 LKR	1 LKR = 1.2977 AMD
24 apr 2025	1 AMD = 0.77 LKR	1 LKR = 1.2987 AMD
25 apr 2025	1 AMD = 0.7704 LKR	1 LKR = 1.2981 AMD
26 apr 2025	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
27 apr 2025	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
28 apr 2025	1 AMD = 0.7674 LKR	1 LKR = 1.3031 AMD
29 apr 2025	1 AMD = 0.7701 LKR	1 LKR = 1.2986 AMD
30 apr 2025	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD

May 2025

Data	AMD-LKR	LKR-AMD
01 mag 2025	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
02 mag 2025	1 AMD = 0.7697 LKR	1 LKR = 1.2991 AMD
03 mag 2025	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
04 mag 2025	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
05 mag 2025	1 AMD = 0.7701 LKR	1 LKR = 1.2986 AMD
06 mag 2025	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
07 mag 2025	1 AMD = 0.7697 LKR	1 LKR = 1.2992 AMD
08 mag 2025	1 AMD = 0.7691 LKR	1 LKR = 1.3002 AMD
09 mag 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
10 mag 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
11 mag 2025	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
12 mag 2025	1 AMD = 0.7694 LKR	1 LKR = 1.2997 AMD
13 mag 2025	1 AMD = 0.7702 LKR	1 LKR = 1.2984 AMD
14 mag 2025	1 AMD = 0.7724 LKR	1 LKR = 1.2947 AMD
15 mag 2025	1 AMD = 0.7733 LKR	1 LKR = 1.2931 AMD
16 mag 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
17 mag 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
18 mag 2025	1 AMD = 0.7752 LKR	1 LKR = 1.29 AMD
19 mag 2025	1 AMD = 0.7799 LKR	1 LKR = 1.2822 AMD
20 mag 2025	1 AMD = 0.7826 LKR	1 LKR = 1.2777 AMD
21 mag 2025	1 AMD = 0.7813 LKR	1 LKR = 1.2798 AMD
22 mag 2025	1 AMD = 0.7807 LKR	1 LKR = 1.2809 AMD
23 mag 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
24 mag 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
25 mag 2025	1 AMD = 0.7806 LKR	1 LKR = 1.2811 AMD
26 mag 2025	1 AMD = 0.7795 LKR	1 LKR = 1.2829 AMD
27 mag 2025	1 AMD = 0.7799 LKR	1 LKR = 1.2823 AMD
28 mag 2025	1 AMD = 0.7791 LKR	1 LKR = 1.2836 AMD
29 mag 2025	1 AMD = 0.7786 LKR	1 LKR = 1.2844 AMD
30 mag 2025	1 AMD = 0.779 LKR	1 LKR = 1.2837 AMD
31 mag 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD

Jun 2025

Data	AMD-LKR	LKR-AMD
01 giu 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD
02 giu 2025	1 AMD = 0.7801 LKR	1 LKR = 1.2818 AMD
03 giu 2025	1 AMD = 0.7797 LKR	1 LKR = 1.2826 AMD
04 giu 2025	1 AMD = 0.7796 LKR	1 LKR = 1.2828 AMD
05 giu 2025	1 AMD = 0.7801 LKR	1 LKR = 1.2819 AMD
06 giu 2025	1 AMD = 0.7812 LKR	1 LKR = 1.28 AMD
07 giu 2025	1 AMD = 0.7811 LKR	1 LKR = 1.2803 AMD
08 giu 2025	1 AMD = 0.7811 LKR	1 LKR = 1.2803 AMD
09 giu 2025	1 AMD = 0.7807 LKR	1 LKR = 1.2809 AMD
10 giu 2025	1 AMD = 0.781 LKR	1 LKR = 1.2804 AMD
11 giu 2025	1 AMD = 0.7805 LKR	1 LKR = 1.2813 AMD
12 giu 2025	1 AMD = 0.781 LKR	1 LKR = 1.2804 AMD
13 giu 2025	1 AMD = 0.7818 LKR	1 LKR = 1.279 AMD
14 giu 2025	1 AMD = 0.7819 LKR	1 LKR = 1.2789 AMD

Informazioni sui tassi di cambio tra AMD-LKR e LKR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie