> Tassi di cambio tra AMD-LSL e LSL-AMD - 2025

Tassi di cambio tra AMD-LSL e LSL-AMD - 2025

Tassi di cambio tra AMD-LSL e LSL-AMD

Consulta qui di seguito i tassi di cambio per AMD-LSL e LSL-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,047 LSL

1 LSL = 21,2568 AMD

1A 2A 3A

AMD rispetto a LSLLSL rispetto a AMD

Jan 2025

Data	AMD-LSL	LSL-AMD
01 gen 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 gen 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 gen 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 gen 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 gen 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 gen 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 gen 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 gen 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 gen 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 gen 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 gen 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 gen 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 gen 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 gen 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 gen 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 gen 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 gen 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 gen 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 gen 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 gen 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 gen 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 gen 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 gen 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 gen 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 gen 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 gen 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Data	AMD-LSL	LSL-AMD
01 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 feb 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 feb 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 feb 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 feb 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 feb 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 feb 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 feb 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 feb 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 feb 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 feb 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 feb 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Data	AMD-LSL	LSL-AMD
01 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mar 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mar 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mar 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mar 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mar 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mar 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mar 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mar 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mar 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mar 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mar 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mar 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mar 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mar 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mar 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mar 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mar 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Data	AMD-LSL	LSL-AMD
01 apr 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 apr 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 apr 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 apr 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 apr 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 apr 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 apr 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 apr 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 apr 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 apr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 apr 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 apr 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 apr 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 apr 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 apr 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 apr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 apr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 apr 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 apr 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 apr 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 apr 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Data	AMD-LSL	LSL-AMD
01 mag 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 mag 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 mag 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 mag 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 mag 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 mag 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 mag 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 mag 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 mag 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 mag 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 mag 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 mag 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 mag 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 mag 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 mag 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 mag 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 mag 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 mag 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 mag 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 mag 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 mag 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 mag 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 mag 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 mag 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 mag 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 mag 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 mag 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 mag 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 mag 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 mag 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 mag 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Data	AMD-LSL	LSL-AMD
01 giu 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 giu 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 giu 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 giu 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 giu 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 giu 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 giu 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 giu 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 giu 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 giu 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 giu 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 giu 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 giu 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 giu 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3613 AMD

Informazioni sui tassi di cambio tra AMD-LSL e LSL-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie