> Tassi di cambio tra AMD-LVL e LVL-AMD - 2025

Tassi di cambio tra AMD-LVL e LVL-AMD - 2025

Tassi di cambio tra AMD-LVL e LVL-AMD

Consulta qui di seguito i tassi di cambio per AMD-LVL e LVL-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0015 LVL

1 LVL = 645,5381 AMD

1A 2A 3A

AMD rispetto a LVLLVL rispetto a AMD

Jan 2025

Data	AMD-LVL	LVL-AMD
01 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5904 AMD
02 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5933 AMD
03 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 660.7822 AMD
04 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
05 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
06 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 661.3023 AMD
07 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 661.182 AMD
08 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 655.4416 AMD
09 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8277 AMD
10 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 661.7968 AMD
11 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
12 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
13 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 656.6814 AMD
14 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0784 AMD
15 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.0634 AMD
16 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.3031 AMD
17 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0611 AMD
18 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
19 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
20 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.7769 AMD
21 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.1459 AMD
22 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 659.6 AMD
23 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 659.4264 AMD
24 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 663.6206 AMD
25 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
26 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
27 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.4721 AMD
28 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.7277 AMD
29 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 662.079 AMD
30 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 657.8397 AMD
31 gen 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8154 AMD

Feb 2025

Data	AMD-LVL	LVL-AMD
01 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 656.8962 AMD
02 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.9146 AMD
03 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 656.3011 AMD
04 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.4351 AMD
05 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 654.0583 AMD
06 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.318 AMD
07 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9364 AMD
08 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
09 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
10 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 661.4791 AMD
11 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 653.6198 AMD
12 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8877 AMD
13 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 659.1823 AMD
14 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.892 AMD
15 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
16 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
17 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 655.3097 AMD
18 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9485 AMD
19 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 654.2022 AMD
20 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 653.5241 AMD
21 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.6941 AMD
22 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
23 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
24 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 651.2711 AMD
25 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 650.6151 AMD
26 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.8753 AMD
27 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.4928 AMD
28 feb 2025	1 AMD = 0.0015 LVL	1 LVL = 649.377 AMD

Mar 2025

Data	AMD-LVL	LVL-AMD
01 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.2842 AMD
02 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.9563 AMD
03 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.893 AMD
04 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4811 AMD
05 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 650.338 AMD
06 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 651.3583 AMD
07 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 651.7307 AMD
08 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
09 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
10 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 654.9583 AMD
11 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 653.9622 AMD
12 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 649.394 AMD
13 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.3315 AMD
14 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.7802 AMD
15 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
16 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
17 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.6131 AMD
18 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 648.5364 AMD
19 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1425 AMD
20 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2355 AMD
21 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3728 AMD
22 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
23 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
24 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 647.2534 AMD
25 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.6041 AMD
26 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 654.3159 AMD
27 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 653.4324 AMD
28 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3941 AMD
29 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
30 mar 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
31 mar 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3608 AMD

Apr 2025

Data	AMD-LVL	LVL-AMD
01 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9628 AMD
02 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2269 AMD
03 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.303 AMD
04 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.9276 AMD
05 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
06 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
07 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.8226 AMD
08 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.3729 AMD
09 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9041 AMD
10 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9078 AMD
11 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.7289 AMD
12 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
13 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
14 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.5787 AMD
15 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1744 AMD
16 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 645.1507 AMD
17 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.1975 AMD
18 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2988 AMD
19 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
20 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
21 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2996 AMD
22 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 644.7448 AMD
23 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9498 AMD
24 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.5569 AMD
25 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0019 AMD
26 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2911 AMD
27 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2914 AMD
28 apr 2025	1 AMD = 0.0015 LVL	1 LVL = 645.3827 AMD
29 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.8743 AMD
30 apr 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9513 AMD

May 2025

Data	AMD-LVL	LVL-AMD
01 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 645.0681 AMD
02 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.2715 AMD
03 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
04 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
05 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4676 AMD
06 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0087 AMD
07 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0575 AMD
08 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4698 AMD
09 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
10 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
11 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
12 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 640.9609 AMD
13 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 641.2206 AMD
14 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 639.7919 AMD
15 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 638.5387 AMD
16 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 637.8295 AMD
17 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
18 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
19 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.773 AMD
20 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2812 AMD
21 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 633.7547 AMD
22 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 633.1859 AMD
23 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2773 AMD
24 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
25 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
26 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6729 AMD
27 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4764 AMD
28 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7234 AMD
29 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.8146 AMD
30 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2185 AMD
31 mag 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD

Jun 2025

Data	AMD-LVL	LVL-AMD
01 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD
02 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3155 AMD
03 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0068 AMD
04 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.4444 AMD
05 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0365 AMD
06 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 633.089 AMD
07 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
08 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
09 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 633.2323 AMD
10 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 632.7973 AMD
11 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 633.3914 AMD
12 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0135 AMD
13 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 633.6388 AMD
14 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
15 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
16 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 632.8261 AMD
17 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5435 AMD
18 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.475 AMD
19 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0052 AMD
20 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 638.4577 AMD
21 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
22 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
23 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 637.7286 AMD
24 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 636.9778 AMD
25 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 636.104 AMD
26 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 635.591 AMD
27 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5408 AMD
28 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
29 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
30 giu 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8053 AMD

Jul 2025

Data	AMD-LVL	LVL-AMD
01 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7949 AMD
02 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6244 AMD
03 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7734 AMD
04 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4983 AMD
05 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD
06 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD
07 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8594 AMD
08 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5243 AMD
09 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8273 AMD
10 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2708 AMD
11 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6778 AMD
12 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6742 AMD
13 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6742 AMD
14 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.862 AMD
15 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.3178 AMD
16 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.957 AMD
17 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8746 AMD
18 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6235 AMD
19 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4329 AMD
20 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4329 AMD
21 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0473 AMD
22 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0616 AMD
23 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0079 AMD
24 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.9315 AMD
25 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5225 AMD
26 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 632.9364 AMD
27 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 632.9364 AMD
28 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2911 AMD
29 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6285 AMD
30 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2008 AMD
31 lug 2025	1 AMD = 0.0016 LVL	1 LVL = 634.569 AMD

Aug 2025

Data	AMD-LVL	LVL-AMD
01 ago 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5286 AMD

Informazioni sui tassi di cambio tra AMD-LVL e LVL-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie