> Tassi di cambio tra AMD-LYD e LYD-AMD - 2025

Tassi di cambio tra AMD-LYD e LYD-AMD - 2025

Tassi di cambio tra AMD-LYD e LYD-AMD

Consulta qui di seguito i tassi di cambio per AMD-LYD e LYD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0131 LYD

1 LYD = 76,5465 AMD

1A 2A 3A

AMD rispetto a LYDLYD rispetto a AMD

Jan 2025

Data	AMD-LYD	LYD-AMD
01 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7549 AMD
02 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6821 AMD
03 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3088 AMD
04 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
05 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
06 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9366 AMD
07 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2293 AMD
08 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3271 AMD
09 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8569 AMD
10 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9929 AMD
11 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
12 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
13 gen 2025	1 AMD = 0.0125 LYD	1 LYD = 80.04 AMD
14 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8685 AMD
15 gen 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9651 AMD
16 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.078 AMD
17 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0983 AMD
18 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
19 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
20 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
21 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
22 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4501 AMD
23 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0031 AMD
24 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.565 AMD
25 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
26 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
27 gen 2025	1 AMD = 0.0122 LYD	1 LYD = 81.6588 AMD
28 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6067 AMD
29 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5631 AMD
30 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.158 AMD
31 gen 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4503 AMD

Feb 2025

Data	AMD-LYD	LYD-AMD
01 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9674 AMD
02 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4488 AMD
03 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8881 AMD
04 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0224 AMD
05 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5113 AMD
06 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4305 AMD
07 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
08 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
09 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
10 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4136 AMD
11 feb 2025	1 AMD = 0.0125 LYD	1 LYD = 80.3077 AMD
12 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1221 AMD
13 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1213 AMD
14 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
15 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
16 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
17 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7845 AMD
18 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4304 AMD
19 feb 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9961 AMD
20 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8398 AMD
21 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
22 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
23 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
24 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5043 AMD
25 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.737 AMD
26 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4852 AMD
27 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3945 AMD
28 feb 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4618 AMD

Mar 2025

Data	AMD-LYD	LYD-AMD
01 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5215 AMD
02 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5909 AMD
03 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.363 AMD
04 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5623 AMD
05 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0601 AMD
06 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6015 AMD
07 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
08 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3437 AMD
09 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
10 mar 2025	1 AMD = 0.0122 LYD	1 LYD = 82.0889 AMD
11 mar 2025	1 AMD = 0.0122 LYD	1 LYD = 82.069 AMD
12 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5514 AMD
13 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4616 AMD
14 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1905 AMD
15 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3191 AMD
16 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1491 AMD
17 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4161 AMD
18 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5457 AMD
19 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1763 AMD
20 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1127 AMD
21 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2333 AMD
22 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.268 AMD
23 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.096 AMD
24 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3932 AMD
25 mar 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1524 AMD
26 mar 2025	1 AMD = 0.0122 LYD	1 LYD = 81.798 AMD
27 mar 2025	1 AMD = 0.0122 LYD	1 LYD = 81.7555 AMD
28 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8623 AMD
29 mar 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0397 AMD
30 mar 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0265 AMD
31 mar 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8486 AMD

Apr 2025

Data	AMD-LYD	LYD-AMD
01 apr 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3297 AMD
02 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8621 AMD
03 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.937 AMD
04 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8354 AMD
05 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8435 AMD
06 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8435 AMD
07 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4066 AMD
08 apr 2025	1 AMD = 0.0127 LYD	1 LYD = 78.9964 AMD
09 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5363 AMD
10 apr 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6151 AMD
11 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4954 AMD
12 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2698 AMD
13 apr 2025	1 AMD = 0.0143 LYD	1 LYD = 70.121 AMD
14 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2718 AMD
15 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.2938 AMD
16 apr 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1998 AMD
17 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.3298 AMD
18 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4705 AMD
19 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4649 AMD
20 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4649 AMD
21 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4637 AMD
22 apr 2025	1 AMD = 0.0139 LYD	1 LYD = 71.7611 AMD
23 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.556 AMD
24 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.1894 AMD
25 apr 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0852 AMD
26 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4232 AMD
27 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.4232 AMD
28 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.3359 AMD
29 apr 2025	1 AMD = 0.0141 LYD	1 LYD = 71.1004 AMD
30 apr 2025	1 AMD = 0.014 LYD	1 LYD = 71.2686 AMD

May 2025

Data	AMD-LYD	LYD-AMD
01 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2667 AMD
02 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2474 AMD
03 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2462 AMD
04 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2462 AMD
05 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2464 AMD
06 mag 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0181 AMD
07 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2543 AMD
08 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.2259 AMD
09 mag 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0184 AMD
10 mag 2025	1 AMD = 0.014 LYD	1 LYD = 71.5804 AMD
11 mag 2025	1 AMD = 0.0141 LYD	1 LYD = 71.0446 AMD
12 mag 2025	1 AMD = 0.0141 LYD	1 LYD = 70.8847 AMD
13 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.6512 AMD
14 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0626 AMD
15 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9593 AMD
16 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
17 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
18 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9628 AMD
19 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.6915 AMD
20 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1337 AMD
21 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 69.9567 AMD
22 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1881 AMD
23 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1996 AMD
24 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1984 AMD
25 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1984 AMD
26 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.6541 AMD
27 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5543 AMD
28 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.319 AMD
29 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1741 AMD
30 mag 2025	1 AMD = 0.0142 LYD	1 LYD = 70.1847 AMD
31 mag 2025	1 AMD = 0.0143 LYD	1 LYD = 70.1305 AMD

Jun 2025

Data	AMD-LYD	LYD-AMD
01 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.2261 AMD
02 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4329 AMD
03 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.5228 AMD
04 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3716 AMD
05 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.4319 AMD
06 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3241 AMD
07 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3376 AMD
08 giu 2025	1 AMD = 0.0142 LYD	1 LYD = 70.3376 AMD
09 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0971 AMD
10 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0897 AMD
11 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0954 AMD
12 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.097 AMD
13 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0929 AMD
14 giu 2025	1 AMD = 0.0143 LYD	1 LYD = 70.0923 AMD

Informazioni sui tassi di cambio tra AMD-LYD e LYD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie