> Tassi di cambio tra AMD-MMK e MMK-AMD - 2025

Tassi di cambio tra AMD-MMK e MMK-AMD - 2025

Tassi di cambio tra AMD-MMK e MMK-AMD

Consulta qui di seguito i tassi di cambio per AMD-MMK e MMK-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 6,1847 MMK

1 MMK = 0,1617 AMD

1A 2A 3A

AMD rispetto a MMKMMK rispetto a AMD

Jan 2025

Data	AMD-MMK	MMK-AMD
01 gen 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
02 gen 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
03 gen 2025	1 AMD = 8.126 MMK	1 MMK = 0.1231 AMD
04 gen 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
05 gen 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
06 gen 2025	1 AMD = 8.1196 MMK	1 MMK = 0.1232 AMD
07 gen 2025	1 AMD = 8.1211 MMK	1 MMK = 0.1231 AMD
08 gen 2025	1 AMD = 8.1922 MMK	1 MMK = 0.1221 AMD
09 gen 2025	1 AMD = 8.1254 MMK	1 MMK = 0.1231 AMD
10 gen 2025	1 AMD = 8.1135 MMK	1 MMK = 0.1233 AMD
11 gen 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
12 gen 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
13 gen 2025	1 AMD = 8.1767 MMK	1 MMK = 0.1223 AMD
14 gen 2025	1 AMD = 8.0978 MMK	1 MMK = 0.1235 AMD
15 gen 2025	1 AMD = 8.1103 MMK	1 MMK = 0.1233 AMD
16 gen 2025	1 AMD = 8.0951 MMK	1 MMK = 0.1235 AMD
17 gen 2025	1 AMD = 8.0981 MMK	1 MMK = 0.1235 AMD
18 gen 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
19 gen 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
20 gen 2025	1 AMD = 8.0893 MMK	1 MMK = 0.1236 AMD
21 gen 2025	1 AMD = 8.097 MMK	1 MMK = 0.1235 AMD
22 gen 2025	1 AMD = 8.1405 MMK	1 MMK = 0.1228 AMD
23 gen 2025	1 AMD = 8.1427 MMK	1 MMK = 0.1228 AMD
24 gen 2025	1 AMD = 8.0912 MMK	1 MMK = 0.1236 AMD
25 gen 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
26 gen 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
27 gen 2025	1 AMD = 8.1053 MMK	1 MMK = 0.1234 AMD
28 gen 2025	1 AMD = 8.1021 MMK	1 MMK = 0.1234 AMD
29 gen 2025	1 AMD = 8.1101 MMK	1 MMK = 0.1233 AMD
30 gen 2025	1 AMD = 8.1623 MMK	1 MMK = 0.1225 AMD
31 gen 2025	1 AMD = 8.1256 MMK	1 MMK = 0.1231 AMD

Feb 2025

Data	AMD-MMK	MMK-AMD
01 feb 2025	1 AMD = 8.174 MMK	1 MMK = 0.1223 AMD
02 feb 2025	1 AMD = 8.1121 MMK	1 MMK = 0.1233 AMD
03 feb 2025	1 AMD = 8.1815 MMK	1 MMK = 0.1222 AMD
04 feb 2025	1 AMD = 8.1303 MMK	1 MMK = 0.123 AMD
05 feb 2025	1 AMD = 8.2095 MMK	1 MMK = 0.1218 AMD
06 feb 2025	1 AMD = 8.1194 MMK	1 MMK = 0.1232 AMD
07 feb 2025	1 AMD = 8.1241 MMK	1 MMK = 0.1231 AMD
08 feb 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
09 feb 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
10 feb 2025	1 AMD = 8.1174 MMK	1 MMK = 0.1232 AMD
11 feb 2025	1 AMD = 8.215 MMK	1 MMK = 0.1217 AMD
12 feb 2025	1 AMD = 8.1247 MMK	1 MMK = 0.1231 AMD
13 feb 2025	1 AMD = 5.2641 MMK	1 MMK = 0.19 AMD
14 feb 2025	1 AMD = 8.1246 MMK	1 MMK = 0.1231 AMD
15 feb 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
16 feb 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
17 feb 2025	1 AMD = 8.1938 MMK	1 MMK = 0.122 AMD
18 feb 2025	1 AMD = 5.2496 MMK	1 MMK = 0.1905 AMD
19 feb 2025	1 AMD = 5.304 MMK	1 MMK = 0.1885 AMD
20 feb 2025	1 AMD = 5.3095 MMK	1 MMK = 0.1883 AMD
21 feb 2025	1 AMD = 5.3245 MMK	1 MMK = 0.1878 AMD
22 feb 2025	1 AMD = 5.3252 MMK	1 MMK = 0.1878 AMD
23 feb 2025	1 AMD = 5.3273 MMK	1 MMK = 0.1877 AMD
24 feb 2025	1 AMD = 5.3306 MMK	1 MMK = 0.1876 AMD
25 feb 2025	1 AMD = 5.3338 MMK	1 MMK = 0.1875 AMD
26 feb 2025	1 AMD = 5.34 MMK	1 MMK = 0.1873 AMD
27 feb 2025	1 AMD = 5.3424 MMK	1 MMK = 0.1872 AMD
28 feb 2025	1 AMD = 5.344 MMK	1 MMK = 0.1871 AMD

Mar 2025

Data	AMD-MMK	MMK-AMD
01 mar 2025	1 AMD = 5.3346 MMK	1 MMK = 0.1875 AMD
02 mar 2025	1 AMD = 5.3323 MMK	1 MMK = 0.1875 AMD
03 mar 2025	1 AMD = 5.3491 MMK	1 MMK = 0.1869 AMD
04 mar 2025	1 AMD = 5.3342 MMK	1 MMK = 0.1875 AMD
05 mar 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
06 mar 2025	1 AMD = 5.3269 MMK	1 MMK = 0.1877 AMD
07 mar 2025	1 AMD = 5.3242 MMK	1 MMK = 0.1878 AMD
08 mar 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
09 mar 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
10 mar 2025	1 AMD = 5.3003 MMK	1 MMK = 0.1887 AMD
11 mar 2025	1 AMD = 5.3058 MMK	1 MMK = 0.1885 AMD
12 mar 2025	1 AMD = 5.3427 MMK	1 MMK = 0.1872 AMD
13 mar 2025	1 AMD = 5.352 MMK	1 MMK = 0.1868 AMD
14 mar 2025	1 AMD = 5.3646 MMK	1 MMK = 0.1864 AMD
15 mar 2025	1 AMD = 5.3732 MMK	1 MMK = 0.1861 AMD
16 mar 2025	1 AMD = 5.3761 MMK	1 MMK = 0.186 AMD
17 mar 2025	1 AMD = 5.3525 MMK	1 MMK = 0.1868 AMD
18 mar 2025	1 AMD = 5.3497 MMK	1 MMK = 0.1869 AMD
19 mar 2025	1 AMD = 5.3705 MMK	1 MMK = 0.1862 AMD
20 mar 2025	1 AMD = 5.3706 MMK	1 MMK = 0.1862 AMD
21 mar 2025	1 AMD = 5.3685 MMK	1 MMK = 0.1863 AMD
22 mar 2025	1 AMD = 5.3817 MMK	1 MMK = 0.1858 AMD
23 mar 2025	1 AMD = 5.383 MMK	1 MMK = 0.1858 AMD
24 mar 2025	1 AMD = 5.3631 MMK	1 MMK = 0.1865 AMD
25 mar 2025	1 AMD = 5.3679 MMK	1 MMK = 0.1863 AMD
26 mar 2025	1 AMD = 5.305 MMK	1 MMK = 0.1885 AMD
27 mar 2025	1 AMD = 5.312 MMK	1 MMK = 0.1883 AMD
28 mar 2025	1 AMD = 5.3698 MMK	1 MMK = 0.1862 AMD
29 mar 2025	1 AMD = 5.4255 MMK	1 MMK = 0.1843 AMD
30 mar 2025	1 AMD = 5.4277 MMK	1 MMK = 0.1842 AMD
31 mar 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD

Apr 2025

Data	AMD-MMK	MMK-AMD
01 apr 2025	1 AMD = 5.3726 MMK	1 MMK = 0.1861 AMD
02 apr 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
03 apr 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
04 apr 2025	1 AMD = 5.3819 MMK	1 MMK = 0.1858 AMD
05 apr 2025	1 AMD = 5.3363 MMK	1 MMK = 0.1874 AMD
06 apr 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
07 apr 2025	1 AMD = 5.3752 MMK	1 MMK = 0.186 AMD
08 apr 2025	1 AMD = 5.3861 MMK	1 MMK = 0.1857 AMD
09 apr 2025	1 AMD = 5.3737 MMK	1 MMK = 0.1861 AMD
10 apr 2025	1 AMD = 5.373 MMK	1 MMK = 0.1861 AMD
11 apr 2025	1 AMD = 5.3756 MMK	1 MMK = 0.186 AMD
12 apr 2025	1 AMD = 5.3879 MMK	1 MMK = 0.1856 AMD
13 apr 2025	1 AMD = 5.3872 MMK	1 MMK = 0.1856 AMD
14 apr 2025	1 AMD = 5.3766 MMK	1 MMK = 0.186 AMD
15 apr 2025	1 AMD = 5.3715 MMK	1 MMK = 0.1862 AMD
16 apr 2025	1 AMD = 5.3806 MMK	1 MMK = 0.1859 AMD
17 apr 2025	1 AMD = 5.3786 MMK	1 MMK = 0.1859 AMD
18 apr 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
19 apr 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
20 apr 2025	1 AMD = 5.37 MMK	1 MMK = 0.1862 AMD
21 apr 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD
22 apr 2025	1 AMD = 5.3834 MMK	1 MMK = 0.1858 AMD
23 apr 2025	1 AMD = 5.3978 MMK	1 MMK = 0.1853 AMD
24 apr 2025	1 AMD = 5.3923 MMK	1 MMK = 0.1855 AMD
25 apr 2025	1 AMD = 5.3979 MMK	1 MMK = 0.1853 AMD
26 apr 2025	1 AMD = 5.378 MMK	1 MMK = 0.1859 AMD
27 apr 2025	1 AMD = 5.3791 MMK	1 MMK = 0.1859 AMD
28 apr 2025	1 AMD = 5.379 MMK	1 MMK = 0.1859 AMD
29 apr 2025	1 AMD = 5.3997 MMK	1 MMK = 0.1852 AMD
30 apr 2025	1 AMD = 5.3981 MMK	1 MMK = 0.1853 AMD

May 2025

Data	AMD-MMK	MMK-AMD
01 mag 2025	1 AMD = 5.3807 MMK	1 MMK = 0.1858 AMD
02 mag 2025	1 AMD = 5.3955 MMK	1 MMK = 0.1853 AMD
03 mag 2025	1 AMD = 5.3835 MMK	1 MMK = 0.1858 AMD
04 mag 2025	1 AMD = 5.3845 MMK	1 MMK = 0.1857 AMD
05 mag 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
06 mag 2025	1 AMD = 5.3983 MMK	1 MMK = 0.1852 AMD
07 mag 2025	1 AMD = 5.3974 MMK	1 MMK = 0.1853 AMD
08 mag 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
09 mag 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
10 mag 2025	1 AMD = 5.3963 MMK	1 MMK = 0.1853 AMD
11 mag 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
12 mag 2025	1 AMD = 5.4156 MMK	1 MMK = 0.1847 AMD
13 mag 2025	1 AMD = 5.4129 MMK	1 MMK = 0.1847 AMD
14 mag 2025	1 AMD = 5.4247 MMK	1 MMK = 0.1843 AMD
15 mag 2025	1 AMD = 5.4358 MMK	1 MMK = 0.184 AMD
16 mag 2025	1 AMD = 5.4416 MMK	1 MMK = 0.1838 AMD
17 mag 2025	1 AMD = 5.422 MMK	1 MMK = 0.1844 AMD
18 mag 2025	1 AMD = 5.4221 MMK	1 MMK = 0.1844 AMD
19 mag 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
20 mag 2025	1 AMD = 5.4632 MMK	1 MMK = 0.183 AMD
21 mag 2025	1 AMD = 5.4766 MMK	1 MMK = 0.1826 AMD
22 mag 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
23 mag 2025	1 AMD = 5.4725 MMK	1 MMK = 0.1827 AMD
24 mag 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
25 mag 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
26 mag 2025	1 AMD = 5.4611 MMK	1 MMK = 0.1831 AMD
27 mag 2025	1 AMD = 5.462 MMK	1 MMK = 0.1831 AMD
28 mag 2025	1 AMD = 5.4601 MMK	1 MMK = 0.1831 AMD
29 mag 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
30 mag 2025	1 AMD = 5.4645 MMK	1 MMK = 0.183 AMD
31 mag 2025	1 AMD = 5.4688 MMK	1 MMK = 0.1829 AMD

Jun 2025

Data	AMD-MMK	MMK-AMD
01 giu 2025	1 AMD = 5.4687 MMK	1 MMK = 0.1829 AMD
02 giu 2025	1 AMD = 5.4717 MMK	1 MMK = 0.1828 AMD
03 giu 2025	1 AMD = 5.4656 MMK	1 MMK = 0.183 AMD
04 giu 2025	1 AMD = 5.4709 MMK	1 MMK = 0.1828 AMD
05 giu 2025	1 AMD = 5.4749 MMK	1 MMK = 0.1827 AMD
06 giu 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
07 giu 2025	1 AMD = 5.4724 MMK	1 MMK = 0.1827 AMD
08 giu 2025	1 AMD = 5.4727 MMK	1 MMK = 0.1827 AMD
09 giu 2025	1 AMD = 5.4817 MMK	1 MMK = 0.1824 AMD
10 giu 2025	1 AMD = 5.4848 MMK	1 MMK = 0.1823 AMD
11 giu 2025	1 AMD = 5.479 MMK	1 MMK = 0.1825 AMD
12 giu 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
13 giu 2025	1 AMD = 5.4777 MMK	1 MMK = 0.1826 AMD
14 giu 2025	1 AMD = 5.4785 MMK	1 MMK = 0.1825 AMD

Informazioni sui tassi di cambio tra AMD-MMK e MMK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie