> Tassi di cambio tra AMD-MOP e MOP-AMD - 2025

Tassi di cambio tra AMD-MOP e MOP-AMD - 2025

Tassi di cambio tra AMD-MOP e MOP-AMD

Consulta qui di seguito i tassi di cambio per AMD-MOP e MOP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0204 MOP

1 MOP = 48,9141 AMD

1A 2A 3A

AMD rispetto a MOPMOP rispetto a AMD

Jan 2025

Data	AMD-MOP	MOP-AMD
01 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6411 AMD
02 gen 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4986 AMD
03 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8739 AMD
04 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
05 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
06 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9101 AMD
07 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9137 AMD
08 gen 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4265 AMD
09 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.879 AMD
10 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
11 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
12 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
13 gen 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5045 AMD
14 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9562 AMD
15 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9322 AMD
16 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9849 AMD
17 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
18 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
19 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
20 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
21 gen 2025	1 AMD = 0.02 MOP	1 MOP = 50.0126 AMD
22 gen 2025	1 AMD = 0.02 MOP	1 MOP = 50.0131 AMD
23 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6868 AMD
24 gen 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
25 gen 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
26 gen 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
27 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.9549 AMD
28 gen 2025	1 AMD = 0.02 MOP	1 MOP = 49.902 AMD
29 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8682 AMD
30 gen 2025	1 AMD = 0.0202 MOP	1 MOP = 49.6149 AMD
31 gen 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD

Feb 2025

Data	AMD-MOP	MOP-AMD
01 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5191 AMD
02 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD
03 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4741 AMD
04 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8086 AMD
05 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.304 AMD
06 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8698 AMD
07 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
08 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
09 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
10 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8207 AMD
11 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2698 AMD
12 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8222 AMD
13 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.821 AMD
14 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
15 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
16 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
17 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4683 AMD
18 feb 2025	1 AMD = 0.02 MOP	1 MOP = 49.8807 AMD
19 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4206 AMD
20 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3453 AMD
21 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
22 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
23 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
24 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2091 AMD
25 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1778 AMD
26 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0889 AMD
27 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0756 AMD
28 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0443 AMD

Mar 2025

Data	AMD-MOP	MOP-AMD
01 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.1263 AMD
02 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1463 AMD
03 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9917 AMD
04 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1465 AMD
05 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2122 AMD
06 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2151 AMD
07 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
08 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2799 AMD
09 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
10 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4996 AMD
11 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4395 AMD
12 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0519 AMD
13 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9938 AMD
14 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8711 AMD
15 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9035 AMD
16 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7813 AMD
17 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0057 AMD
18 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0185 AMD
19 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8403 AMD
20 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8432 AMD
21 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8385 AMD
22 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8397 AMD
23 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7192 AMD
24 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.898 AMD
25 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8436 AMD
26 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.388 AMD
27 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3716 AMD
28 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7997 AMD
29 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2869 AMD
30 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2781 AMD
31 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8013 AMD

Apr 2025

Data	AMD-MOP	MOP-AMD
01 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7689 AMD
02 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7746 AMD
03 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7682 AMD
04 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
05 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
06 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
07 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7941 AMD
08 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.706 AMD
09 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.922 AMD
10 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9132 AMD
11 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8712 AMD
12 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8815 AMD
13 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7861 AMD
14 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8966 AMD
15 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8677 AMD
16 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8383 AMD
17 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8428 AMD
18 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9262 AMD
19 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
20 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
21 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
22 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8149 AMD
23 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6662 AMD
24 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7491 AMD
25 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6829 AMD
26 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
27 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
28 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8514 AMD
29 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6808 AMD
30 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6886 AMD

May 2025

Data	AMD-MOP	MOP-AMD
01 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6966 AMD
02 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7252 AMD
03 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
04 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
05 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7274 AMD
06 mag 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7357 AMD
07 mag 2025	1 AMD = 0.0206 MOP	1 MOP = 48.6615 AMD
08 mag 2025	1 AMD = 0.0206 MOP	1 MOP = 48.593 AMD
09 mag 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
10 mag 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
11 mag 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
12 mag 2025	1 AMD = 0.0207 MOP	1 MOP = 48.396 AMD
13 mag 2025	1 AMD = 0.0207 MOP	1 MOP = 48.3402 AMD
14 mag 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0816 AMD
15 mag 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9891 AMD
16 mag 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
17 mag 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
18 mag 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
19 mag 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7334 AMD
20 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.6873 AMD
21 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5534 AMD
22 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5699 AMD
23 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5546 AMD
24 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
25 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
26 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.6336 AMD
27 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.6144 AMD
28 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.6112 AMD
29 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.607 AMD
30 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5899 AMD
31 mag 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD

Jun 2025

Data	AMD-MOP	MOP-AMD
01 giu 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD
02 giu 2025	1 AMD = 0.021 MOP	1 MOP = 47.5216 AMD
03 giu 2025	1 AMD = 0.021 MOP	1 MOP = 47.5098 AMD
04 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5001 AMD
05 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4442 AMD
06 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
07 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
08 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
09 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3818 AMD
10 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3721 AMD
11 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.377 AMD
12 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3701 AMD
13 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3706 AMD
14 giu 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3702 AMD

Informazioni sui tassi di cambio tra AMD-MOP e MOP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie