currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-MVR e MVR-AMD - 2025

Tassi di cambio tra AMD-MVR e MVR-AMD - 2025

Tassi di cambio tra AMD-MVR e MVR-AMD

Consulta qui di seguito i tassi di cambio per AMD-MVR e MVR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0389 MVR
1 MVR = 25,7013 AMD
1A 2A 3A

Jan 2025

DataAMD-MVRMVR-AMD
01 gen 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7418 AMD
02 gen 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7689 AMD
03 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9473 AMD
04 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
05 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
06 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9871 AMD
07 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8867 AMD
08 gen 2025 1 AMD = 0.039 MVR 1 MVR = 25.6623 AMD
09 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9396 AMD
10 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9894 AMD
11 gen 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
12 gen 2025 1 AMD = 0.0383 MVR 1 MVR = 26.1032 AMD
13 gen 2025 1 AMD = 0.0388 MVR 1 MVR = 25.796 AMD
14 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0271 AMD
15 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9965 AMD
16 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0621 AMD
17 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0357 AMD
18 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
19 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0273 AMD
20 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0637 AMD
21 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.039 AMD
22 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8997 AMD
23 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8849 AMD
24 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.063 AMD
25 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
26 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9924 AMD
27 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 26.0043 AMD
28 gen 2025 1 AMD = 0.0384 MVR 1 MVR = 26.026 AMD
29 gen 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9886 AMD
30 gen 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8361 AMD
31 gen 2025 1 AMD = 0.0386 MVR 1 MVR = 25.9387 AMD

Feb 2025

DataAMD-MVRMVR-AMD
01 feb 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7846 AMD
02 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9816 AMD
03 feb 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7622 AMD
04 feb 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0106 AMD
05 feb 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6897 AMD
06 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9587 AMD
07 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9666 AMD
08 feb 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
09 feb 2025 1 AMD = 0.0384 MVR 1 MVR = 26.0432 AMD
10 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9657 AMD
11 feb 2025 1 AMD = 0.039 MVR 1 MVR = 25.6688 AMD
12 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9423 AMD
13 feb 2025 1 AMD = 0.0386 MVR 1 MVR = 25.8888 AMD
14 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9416 AMD
15 feb 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
16 feb 2025 1 AMD = 0.0387 MVR 1 MVR = 25.8663 AMD
17 feb 2025 1 AMD = 0.0388 MVR 1 MVR = 25.7406 AMD
18 feb 2025 1 AMD = 0.0385 MVR 1 MVR = 25.9601 AMD
19 feb 2025 1 AMD = 0.0389 MVR 1 MVR = 25.6788 AMD
20 feb 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5952 AMD
21 feb 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5816 AMD
22 feb 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
23 feb 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5881 AMD
24 feb 2025 1 AMD = 0.0391 MVR 1 MVR = 25.59 AMD
25 feb 2025 1 AMD = 0.039 MVR 1 MVR = 25.6379 AMD
26 feb 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4596 AMD
27 feb 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5124 AMD
28 feb 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4518 AMD

Mar 2025

DataAMD-MVRMVR-AMD
01 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.536 AMD
02 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.472 AMD
03 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4219 AMD
04 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5769 AMD
05 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.5276 AMD
06 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5845 AMD
07 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5946 AMD
08 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5477 AMD
09 mar 2025 1 AMD = 0.0391 MVR 1 MVR = 25.5996 AMD
10 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.626 AMD
11 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.6088 AMD
12 mar 2025 1 AMD = 0.0392 MVR 1 MVR = 25.4936 AMD
13 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4494 AMD
14 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.336 AMD
15 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3446 AMD
16 mar 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2634 AMD
17 mar 2025 1 AMD = 0.0393 MVR 1 MVR = 25.4604 AMD
18 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.4054 AMD
19 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3067 AMD
20 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3095 AMD
21 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3154 AMD
22 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3232 AMD
23 mar 2025 1 AMD = 0.0396 MVR 1 MVR = 25.2355 AMD
24 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
25 mar 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3245 AMD
26 mar 2025 1 AMD = 0.0389 MVR 1 MVR = 25.7085 AMD
27 mar 2025 1 AMD = 0.039 MVR 1 MVR = 25.6492 AMD
28 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3853 AMD
29 mar 2025 1 AMD = 0.0399 MVR 1 MVR = 25.0487 AMD
30 mar 2025 1 AMD = 0.04 MVR 1 MVR = 25.0282 AMD
31 mar 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3908 AMD

Apr 2025

DataAMD-MVRMVR-AMD
01 apr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3079 AMD
02 apr 2025 1 AMD = 0.0394 MVR 1 MVR = 25.3865 AMD
03 apr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3169 AMD
04 apr 2025 1 AMD = 0.0395 MVR 1 MVR = 25.3372 AMD

Informazioni sui tassi di cambio tra AMD-MVR e MVR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats