currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-MVR e MVR-AMD - 2026

Tassi di cambio tra AMD-MVR e MVR-AMD - 2026

Tassi di cambio tra AMD-MVR e MVR-AMD

Consulta qui di seguito i tassi di cambio per AMD-MVR e MVR-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0411 MVR
1 MVR = 24,3379 AMD
1A 2A 3A

Jan 2026

DataAMD-MVRMVR-AMD
01 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7019 AMD
02 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6751 AMD
03 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
04 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
05 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6788 AMD
06 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6882 AMD
07 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6869 AMD
08 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7015 AMD
09 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6977 AMD
10 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
11 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
12 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6044 AMD
13 gen 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6319 AMD
14 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5802 AMD
15 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5757 AMD
16 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5794 AMD
17 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
18 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
19 gen 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4901 AMD
20 gen 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
21 gen 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4207 AMD
22 gen 2026 1 AMD = 0.041 MVR 1 MVR = 24.4125 AMD
23 gen 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4304 AMD
24 gen 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
25 gen 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
26 gen 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5033 AMD
27 gen 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4772 AMD
28 gen 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4924 AMD
29 gen 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5178 AMD
30 gen 2026 1 AMD = 0.0407 MVR 1 MVR = 24.542 AMD
31 gen 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7113 AMD

Feb 2026

DataAMD-MVRMVR-AMD
01 feb 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7169 AMD
02 feb 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5106 AMD
03 feb 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4842 AMD
04 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.419 AMD
05 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4258 AMD
06 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.42 AMD
07 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
08 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
09 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3875 AMD
10 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3795 AMD
11 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4039 AMD
12 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3573 AMD
13 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3718 AMD
14 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
15 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
16 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4472 AMD
17 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4384 AMD
18 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4327 AMD
19 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4506 AMD
20 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4517 AMD
21 feb 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
22 feb 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
23 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3208 AMD
24 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3947 AMD
25 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3532 AMD
26 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3449 AMD
27 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3427 AMD
28 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD

Mar 2026

DataAMD-MVRMVR-AMD
01 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD
02 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3955 AMD
03 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3407 AMD
04 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3499 AMD
05 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3521 AMD
06 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3538 AMD
07 mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
08 mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
09 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3553 AMD
10 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3901 AMD
11 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3801 AMD
12 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4294 AMD
13 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3968 AMD
14 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
15 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
16 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4313 AMD
17 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.363 AMD
18 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4355 AMD
19 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3974 AMD
20 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3973 AMD
21 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
22 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
23 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3504 AMD
24 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
25 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4002 AMD
26 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3873 AMD
27 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3854 AMD
28 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4124 AMD
29 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3186 AMD
30 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4089 AMD
31 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4225 AMD

Apr 2026

DataAMD-MVRMVR-AMD
01 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3484 AMD
02 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3696 AMD
03 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
04 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
05 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
06 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3843 AMD
07 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3834 AMD
08 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3513 AMD
09 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.325 AMD
10 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3297 AMD
11 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
12 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
13 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2122 AMD
14 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2003 AMD
15 apr 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1592 AMD
16 apr 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1305 AMD
17 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2118 AMD
18 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
19 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
20 apr 2026 1 AMD = 0.0415 MVR 1 MVR = 24.0751 AMD
21 apr 2026 1 AMD = 0.0416 MVR 1 MVR = 24.043 AMD
22 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.1917 AMD
23 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2786 AMD
24 apr 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0475 AMD
25 apr 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0627 AMD
26 apr 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0287 AMD
27 apr 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9908 AMD
28 apr 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9295 AMD
29 apr 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9255 AMD
30 apr 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9146 AMD

May 2026

DataAMD-MVRMVR-AMD
01 mag 2026 1 AMD = 0.0417 MVR 1 MVR = 23.991 AMD
02 mag 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
03 mag 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
04 mag 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9989 AMD
05 mag 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9821 AMD
06 mag 2026 1 AMD = 0.0419 MVR 1 MVR = 23.882 AMD
07 mag 2026 1 AMD = 0.042 MVR 1 MVR = 23.8171 AMD
08 mag 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8918 AMD
09 mag 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
10 mag 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
11 mag 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8932 AMD
12 mag 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8816 AMD
13 mag 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8653 AMD
14 mag 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9251 AMD

Informazioni sui tassi di cambio tra AMD-MVR e MVR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats