> Tassi di cambio tra AMD-MWK e MWK-AMD - 2026

Tassi di cambio tra AMD-MWK e MWK-AMD - 2026

Tassi di cambio tra AMD-MWK e MWK-AMD

Consulta qui di seguito i tassi di cambio per AMD-MWK e MWK-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 4,6102 MWK

1 MWK = 0,2169 AMD

1A 2A 3A

AMD rispetto a MWKMWK rispetto a AMD

Jan 2026

Data	AMD-MWK	MWK-AMD
01 gen 2026	1 AMD = 4.5468 MWK	1 MWK = 0.2199 AMD
02 gen 2026	1 AMD = 4.5483 MWK	1 MWK = 0.2199 AMD
03 gen 2026	1 AMD = 4.5483 MWK	1 MWK = 0.2199 AMD
04 gen 2026	1 AMD = 4.5483 MWK	1 MWK = 0.2199 AMD
05 gen 2026	1 AMD = 4.5448 MWK	1 MWK = 0.22 AMD
06 gen 2026	1 AMD = 4.5442 MWK	1 MWK = 0.2201 AMD
07 gen 2026	1 AMD = 4.5459 MWK	1 MWK = 0.22 AMD
08 gen 2026	1 AMD = 4.5452 MWK	1 MWK = 0.22 AMD
09 gen 2026	1 AMD = 4.5451 MWK	1 MWK = 0.22 AMD
10 gen 2026	1 AMD = 4.5565 MWK	1 MWK = 0.2195 AMD
11 gen 2026	1 AMD = 4.5523 MWK	1 MWK = 0.2197 AMD
12 gen 2026	1 AMD = 4.5569 MWK	1 MWK = 0.2194 AMD
13 gen 2026	1 AMD = 4.5574 MWK	1 MWK = 0.2194 AMD
14 gen 2026	1 AMD = 4.564 MWK	1 MWK = 0.2191 AMD
15 gen 2026	1 AMD = 4.565 MWK	1 MWK = 0.2191 AMD
16 gen 2026	1 AMD = 4.5658 MWK	1 MWK = 0.219 AMD
17 gen 2026	1 AMD = 4.5658 MWK	1 MWK = 0.219 AMD
18 gen 2026	1 AMD = 4.5658 MWK	1 MWK = 0.219 AMD
19 gen 2026	1 AMD = 4.5783 MWK	1 MWK = 0.2184 AMD
20 gen 2026	1 AMD = 4.5933 MWK	1 MWK = 0.2177 AMD
21 gen 2026	1 AMD = 4.5934 MWK	1 MWK = 0.2177 AMD
22 gen 2026	1 AMD = 4.5932 MWK	1 MWK = 0.2177 AMD
23 gen 2026	1 AMD = 4.5934 MWK	1 MWK = 0.2177 AMD
24 gen 2026	1 AMD = 4.5933 MWK	1 MWK = 0.2177 AMD
25 gen 2026	1 AMD = 4.5933 MWK	1 MWK = 0.2177 AMD
26 gen 2026	1 AMD = 4.5807 MWK	1 MWK = 0.2183 AMD
27 gen 2026	1 AMD = 4.5766 MWK	1 MWK = 0.2185 AMD
28 gen 2026	1 AMD = 4.5772 MWK	1 MWK = 0.2185 AMD
29 gen 2026	1 AMD = 4.5772 MWK	1 MWK = 0.2185 AMD
30 gen 2026	1 AMD = 4.5741 MWK	1 MWK = 0.2186 AMD
31 gen 2026	1 AMD = 4.5466 MWK	1 MWK = 0.2199 AMD

Feb 2026

Data	AMD-MWK	MWK-AMD
01 feb 2026	1 AMD = 4.574 MWK	1 MWK = 0.2186 AMD
02 feb 2026	1 AMD = 4.5808 MWK	1 MWK = 0.2183 AMD
03 feb 2026	1 AMD = 4.5819 MWK	1 MWK = 0.2183 AMD
04 feb 2026	1 AMD = 4.593 MWK	1 MWK = 0.2177 AMD
05 feb 2026	1 AMD = 4.5932 MWK	1 MWK = 0.2177 AMD
06 feb 2026	1 AMD = 4.5962 MWK	1 MWK = 0.2176 AMD
07 feb 2026	1 AMD = 4.6176 MWK	1 MWK = 0.2166 AMD
08 feb 2026	1 AMD = 4.5962 MWK	1 MWK = 0.2176 AMD
09 feb 2026	1 AMD = 4.5991 MWK	1 MWK = 0.2174 AMD
10 feb 2026	1 AMD = 4.5992 MWK	1 MWK = 0.2174 AMD
11 feb 2026	1 AMD = 4.5999 MWK	1 MWK = 0.2174 AMD
12 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
13 feb 2026	1 AMD = 4.6056 MWK	1 MWK = 0.2171 AMD
14 feb 2026	1 AMD = 4.6056 MWK	1 MWK = 0.2171 AMD
15 feb 2026	1 AMD = 4.6056 MWK	1 MWK = 0.2171 AMD
16 feb 2026	1 AMD = 4.6055 MWK	1 MWK = 0.2171 AMD
17 feb 2026	1 AMD = 4.6059 MWK	1 MWK = 0.2171 AMD
18 feb 2026	1 AMD = 4.6053 MWK	1 MWK = 0.2171 AMD
19 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
20 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
21 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
22 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
23 feb 2026	1 AMD = 4.6061 MWK	1 MWK = 0.2171 AMD
24 feb 2026	1 AMD = 4.5999 MWK	1 MWK = 0.2174 AMD
25 feb 2026	1 AMD = 4.6059 MWK	1 MWK = 0.2171 AMD
26 feb 2026	1 AMD = 4.607 MWK	1 MWK = 0.2171 AMD
27 feb 2026	1 AMD = 4.6057 MWK	1 MWK = 0.2171 AMD
28 feb 2026	1 AMD = 4.6057 MWK	1 MWK = 0.2171 AMD

Mar 2026

Data	AMD-MWK	MWK-AMD
01 mar 2026	1 AMD = 4.6057 MWK	1 MWK = 0.2171 AMD
02 mar 2026	1 AMD = 4.6058 MWK	1 MWK = 0.2171 AMD
03 mar 2026	1 AMD = 4.6051 MWK	1 MWK = 0.2171 AMD
04 mar 2026	1 AMD = 4.6051 MWK	1 MWK = 0.2171 AMD
05 mar 2026	1 AMD = 4.6052 MWK	1 MWK = 0.2171 AMD
06 mar 2026	1 AMD = 4.606 MWK	1 MWK = 0.2171 AMD
07 mar 2026	1 AMD = 4.606 MWK	1 MWK = 0.2171 AMD
08 mar 2026	1 AMD = 4.606 MWK	1 MWK = 0.2171 AMD
09 mar 2026	1 AMD = 4.6055 MWK	1 MWK = 0.2171 AMD
10 mar 2026	1 AMD = 4.6054 MWK	1 MWK = 0.2171 AMD
11 mar 2026	1 AMD = 4.5995 MWK	1 MWK = 0.2174 AMD
12 mar 2026	1 AMD = 4.5991 MWK	1 MWK = 0.2174 AMD
13 mar 2026	1 AMD = 4.599 MWK	1 MWK = 0.2174 AMD
14 mar 2026	1 AMD = 4.599 MWK	1 MWK = 0.2174 AMD
15 mar 2026	1 AMD = 4.599 MWK	1 MWK = 0.2174 AMD
16 mar 2026	1 AMD = 4.5921 MWK	1 MWK = 0.2178 AMD
17 mar 2026	1 AMD = 4.5998 MWK	1 MWK = 0.2174 AMD
18 mar 2026	1 AMD = 4.5998 MWK	1 MWK = 0.2174 AMD
19 mar 2026	1 AMD = 4.5996 MWK	1 MWK = 0.2174 AMD
20 mar 2026	1 AMD = 4.5992 MWK	1 MWK = 0.2174 AMD
21 mar 2026	1 AMD = 4.5991 MWK	1 MWK = 0.2174 AMD
22 mar 2026	1 AMD = 4.5991 MWK	1 MWK = 0.2174 AMD
23 mar 2026	1 AMD = 4.5984 MWK	1 MWK = 0.2175 AMD
24 mar 2026	1 AMD = 4.5997 MWK	1 MWK = 0.2174 AMD
25 mar 2026	1 AMD = 4.5997 MWK	1 MWK = 0.2174 AMD
26 mar 2026	1 AMD = 4.5991 MWK	1 MWK = 0.2174 AMD
27 mar 2026	1 AMD = 4.5999 MWK	1 MWK = 0.2174 AMD
28 mar 2026	1 AMD = 4.6052 MWK	1 MWK = 0.2171 AMD
29 mar 2026	1 AMD = 4.5998 MWK	1 MWK = 0.2174 AMD
30 mar 2026	1 AMD = 4.5977 MWK	1 MWK = 0.2175 AMD
31 mar 2026	1 AMD = 4.5932 MWK	1 MWK = 0.2177 AMD

Apr 2026

Data	AMD-MWK	MWK-AMD
01 apr 2026	1 AMD = 4.6027 MWK	1 MWK = 0.2173 AMD
02 apr 2026	1 AMD = 4.6055 MWK	1 MWK = 0.2171 AMD
03 apr 2026	1 AMD = 4.6059 MWK	1 MWK = 0.2171 AMD
04 apr 2026	1 AMD = 4.5893 MWK	1 MWK = 0.2179 AMD
05 apr 2026	1 AMD = 4.5893 MWK	1 MWK = 0.2179 AMD
06 apr 2026	1 AMD = 4.5893 MWK	1 MWK = 0.2179 AMD
07 apr 2026	1 AMD = 4.6036 MWK	1 MWK = 0.2172 AMD
08 apr 2026	1 AMD = 4.606 MWK	1 MWK = 0.2171 AMD
09 apr 2026	1 AMD = 4.6079 MWK	1 MWK = 0.217 AMD
10 apr 2026	1 AMD = 4.6107 MWK	1 MWK = 0.2169 AMD
11 apr 2026	1 AMD = 4.6107 MWK	1 MWK = 0.2169 AMD
12 apr 2026	1 AMD = 4.6107 MWK	1 MWK = 0.2169 AMD
13 apr 2026	1 AMD = 4.6305 MWK	1 MWK = 0.216 AMD
14 apr 2026	1 AMD = 4.6364 MWK	1 MWK = 0.2157 AMD
15 apr 2026	1 AMD = 4.6422 MWK	1 MWK = 0.2154 AMD
16 apr 2026	1 AMD = 4.6486 MWK	1 MWK = 0.2151 AMD
17 apr 2026	1 AMD = 4.6345 MWK	1 MWK = 0.2158 AMD
18 apr 2026	1 AMD = 4.6345 MWK	1 MWK = 0.2158 AMD
19 apr 2026	1 AMD = 4.6345 MWK	1 MWK = 0.2158 AMD
20 apr 2026	1 AMD = 4.6577 MWK	1 MWK = 0.2147 AMD
21 apr 2026	1 AMD = 4.6679 MWK	1 MWK = 0.2142 AMD
22 apr 2026	1 AMD = 4.6376 MWK	1 MWK = 0.2156 AMD
23 apr 2026	1 AMD = 4.6376 MWK	1 MWK = 0.2156 AMD
24 apr 2026	1 AMD = 4.6631 MWK	1 MWK = 0.2144 AMD
25 apr 2026	1 AMD = 4.6565 MWK	1 MWK = 0.2148 AMD
26 apr 2026	1 AMD = 4.6631 MWK	1 MWK = 0.2144 AMD
27 apr 2026	1 AMD = 4.6801 MWK	1 MWK = 0.2137 AMD
28 apr 2026	1 AMD = 4.6859 MWK	1 MWK = 0.2134 AMD
29 apr 2026	1 AMD = 4.6924 MWK	1 MWK = 0.2131 AMD
30 apr 2026	1 AMD = 4.6926 MWK	1 MWK = 0.2131 AMD

May 2026

Data	AMD-MWK	MWK-AMD
01 mag 2026	1 AMD = 4.6968 MWK	1 MWK = 0.2129 AMD
02 mag 2026	1 AMD = 4.6969 MWK	1 MWK = 0.2129 AMD
03 mag 2026	1 AMD = 4.6969 MWK	1 MWK = 0.2129 AMD
04 mag 2026	1 AMD = 4.6767 MWK	1 MWK = 0.2138 AMD
05 mag 2026	1 AMD = 4.6802 MWK	1 MWK = 0.2137 AMD
06 mag 2026	1 AMD = 4.6993 MWK	1 MWK = 0.2128 AMD
07 mag 2026	1 AMD = 4.7122 MWK	1 MWK = 0.2122 AMD
08 mag 2026	1 AMD = 4.695 MWK	1 MWK = 0.213 AMD
09 mag 2026	1 AMD = 4.695 MWK	1 MWK = 0.213 AMD
10 mag 2026	1 AMD = 4.695 MWK	1 MWK = 0.213 AMD
11 mag 2026	1 AMD = 4.7121 MWK	1 MWK = 0.2122 AMD
12 mag 2026	1 AMD = 4.7119 MWK	1 MWK = 0.2122 AMD
13 mag 2026	1 AMD = 4.7195 MWK	1 MWK = 0.2119 AMD
14 mag 2026	1 AMD = 4.7032 MWK	1 MWK = 0.2126 AMD

Informazioni sui tassi di cambio tra AMD-MWK e MWK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie