> Tassi di cambio tra AMD-MYR e MYR-AMD - 2025

Tassi di cambio tra AMD-MYR e MYR-AMD - 2025

Tassi di cambio tra AMD-MYR e MYR-AMD

Consulta qui di seguito i tassi di cambio per AMD-MYR e MYR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0112 MYR

1 MYR = 89,3574 AMD

1A 2A 3A

AMD rispetto a MYRMYR rispetto a AMD

Jan 2025

Data	AMD-MYR	MYR-AMD
01 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8157 AMD
02 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.548 AMD
03 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8509 AMD
04 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
05 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
06 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6746 AMD
07 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1236 AMD
08 gen 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0555 AMD
09 gen 2025	1 AMD = 0.0113 MYR	1 MYR = 88.77 AMD
10 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.028 AMD
11 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
12 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
13 gen 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0722 AMD
14 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0315 AMD
15 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0139 AMD
16 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1117 AMD
17 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0102 AMD
18 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
19 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
20 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2441 AMD
21 gen 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6279 AMD
22 gen 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9325 AMD
23 gen 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7571 AMD
24 gen 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7002 AMD
25 gen 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
26 gen 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
27 gen 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5206 AMD
28 gen 2025	1 AMD = 0.011 MYR	1 MYR = 91.2547 AMD
29 gen 2025	1 AMD = 0.011 MYR	1 MYR = 91.1747 AMD
30 gen 2025	1 AMD = 0.011 MYR	1 MYR = 90.6444 AMD
31 gen 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7235 AMD

Feb 2025

Data	AMD-MYR	MYR-AMD
01 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1912 AMD
02 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8726 AMD
03 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.7117 AMD
04 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.894 AMD
05 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4592 AMD
06 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1977 AMD
07 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.038 AMD
08 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
09 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
10 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5145 AMD
11 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4549 AMD
12 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.393 AMD
13 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5018 AMD
14 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1394 AMD
15 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
16 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
17 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.398 AMD
18 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9339 AMD
19 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0961 AMD
20 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9682 AMD
21 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2165 AMD
22 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
23 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
24 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3203 AMD
25 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9881 AMD
26 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8845 AMD
27 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3951 AMD
28 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3788 AMD

Mar 2025

Data	AMD-MYR	MYR-AMD
01 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1457 AMD
02 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2387 AMD
03 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 88.022 AMD
04 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0935 AMD
05 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8099 AMD
06 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9892 AMD
07 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.292 AMD
08 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2538 AMD
09 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3645 AMD
10 mar 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7343 AMD
11 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4756 AMD
12 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6609 AMD
13 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3664 AMD
14 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2202 AMD
15 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8375 AMD
16 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8384 AMD
17 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2658 AMD
18 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2213 AMD
19 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9458 AMD
20 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1131 AMD
21 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3455 AMD
22 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1908 AMD
23 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2325 AMD
24 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5599 AMD
25 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2058 AMD
26 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3529 AMD
27 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1919 AMD
28 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1121 AMD
29 mar 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2092 AMD
30 mar 2025	1 AMD = 0.0115 MYR	1 MYR = 87.1905 AMD
31 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.167 AMD

Apr 2025

Data	AMD-MYR	MYR-AMD
01 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0987 AMD
02 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7627 AMD
03 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7781 AMD
04 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9218 AMD
05 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
06 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
07 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2054 AMD
08 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 87.0267 AMD
09 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8997 AMD
10 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8864 AMD
11 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.3901 AMD
12 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1138 AMD
13 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0697 AMD
14 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2753 AMD
15 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5812 AMD
16 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4364 AMD
17 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5474 AMD
18 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
19 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
20 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
21 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6989 AMD
22 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8079 AMD
23 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5704 AMD
24 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0187 AMD
25 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9227 AMD
26 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
27 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
28 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.477 AMD
29 apr 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8597 AMD
30 apr 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1308 AMD

May 2025

Data	AMD-MYR	MYR-AMD
01 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4382 AMD
02 mag 2025	1 AMD = 0.011 MYR	1 MYR = 91.3079 AMD
03 mag 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
04 mag 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
05 mag 2025	1 AMD = 0.0109 MYR	1 MYR = 91.3518 AMD
06 mag 2025	1 AMD = 0.0109 MYR	1 MYR = 91.8959 AMD
07 mag 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7619 AMD
08 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.779 AMD
09 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.539 AMD
10 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
11 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
12 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2283 AMD
13 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7322 AMD
14 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2148 AMD
15 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1805 AMD
16 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8082 AMD
17 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
18 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
19 mag 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6227 AMD
20 mag 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3867 AMD
21 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7662 AMD
22 mag 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5929 AMD
23 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.6814 AMD
24 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
25 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
26 mag 2025	1 AMD = 0.011 MYR	1 MYR = 91.1385 AMD
27 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.6808 AMD
28 mag 2025	1 AMD = 0.011 MYR	1 MYR = 91.0159 AMD
29 mag 2025	1 AMD = 0.011 MYR	1 MYR = 90.6215 AMD
30 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2706 AMD
31 mag 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD

Jun 2025

Data	AMD-MYR	MYR-AMD
01 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD
02 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1424 AMD
03 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4852 AMD
04 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3631 AMD
05 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.672 AMD
06 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.521 AMD
07 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
08 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
09 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.5416 AMD
10 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3726 AMD
11 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4147 AMD
12 giu 2025	1 AMD = 0.011 MYR	1 MYR = 90.7136 AMD
13 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2796 AMD
14 giu 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2674 AMD

Informazioni sui tassi di cambio tra AMD-MYR e MYR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie