> Tassi di cambio tra AMD-MZN e MZN-AMD - 2024

Tassi di cambio tra AMD-MZN e MZN-AMD - 2024

Tassi di cambio tra AMD-MZN e MZN-AMD

Consulta qui di seguito i tassi di cambio per AMD-MZN e MZN-AMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AMD = 0,1622 MZN

1 MZN = 6,1664 AMD

1A 2A 3A

AMD rispetto a MZNMZN rispetto a AMD

Jan 2024

Data	AMD-MZN	MZN-AMD
01 gen 2024	1 AMD = 0.1559 MZN	1 MZN = 6.4126 AMD
02 gen 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4013 AMD
03 gen 2024	1 AMD = 0.1561 MZN	1 MZN = 6.4076 AMD
04 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3939 AMD
05 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
06 gen 2024	1 AMD = 0.157 MZN	1 MZN = 6.3697 AMD
07 gen 2024	1 AMD = 0.157 MZN	1 MZN = 6.3697 AMD
08 gen 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3913 AMD
09 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
10 gen 2024	1 AMD = 0.156 MZN	1 MZN = 6.4108 AMD
11 gen 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4033 AMD
12 gen 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3982 AMD
13 gen 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3858 AMD
14 gen 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3858 AMD
15 gen 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3882 AMD
16 gen 2024	1 AMD = 0.1559 MZN	1 MZN = 6.4128 AMD
17 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3944 AMD
18 gen 2024	1 AMD = 0.1561 MZN	1 MZN = 6.4071 AMD
19 gen 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3991 AMD
20 gen 2024	1 AMD = 0.157 MZN	1 MZN = 6.3702 AMD
21 gen 2024	1 AMD = 0.1568 MZN	1 MZN = 6.3789 AMD
22 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
23 gen 2024	1 AMD = 0.157 MZN	1 MZN = 6.3675 AMD
24 gen 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3892 AMD
25 gen 2024	1 AMD = 0.1571 MZN	1 MZN = 6.366 AMD
26 gen 2024	1 AMD = 0.1565 MZN	1 MZN = 6.389 AMD
27 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3933 AMD
28 gen 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3933 AMD
29 gen 2024	1 AMD = 0.1567 MZN	1 MZN = 6.3835 AMD
30 gen 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3622 AMD
31 gen 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3568 AMD

Feb 2024

Data	AMD-MZN	MZN-AMD
01 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3912 AMD
02 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3955 AMD
03 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
04 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
05 feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.399 AMD
06 feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3978 AMD
07 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3949 AMD
08 feb 2024	1 AMD = 0.1562 MZN	1 MZN = 6.4018 AMD
09 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
10 feb 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3871 AMD
11 feb 2024	1 AMD = 0.1566 MZN	1 MZN = 6.3871 AMD
12 feb 2024	1 AMD = 0.157 MZN	1 MZN = 6.3712 AMD
13 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3884 AMD
14 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3901 AMD
15 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3921 AMD
16 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3932 AMD
17 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3918 AMD
18 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3894 AMD
19 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3935 AMD
20 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
21 feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3977 AMD
22 feb 2024	1 AMD = 0.157 MZN	1 MZN = 6.3681 AMD
23 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3955 AMD
24 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3881 AMD
25 feb 2024	1 AMD = 0.1565 MZN	1 MZN = 6.3881 AMD
26 feb 2024	1 AMD = 0.1563 MZN	1 MZN = 6.3998 AMD
27 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3957 AMD
28 feb 2024	1 AMD = 0.1564 MZN	1 MZN = 6.3926 AMD
29 feb 2024	1 AMD = 0.1571 MZN	1 MZN = 6.3649 AMD

Mar 2024

Data	AMD-MZN	MZN-AMD
01 mar 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3627 AMD
02 mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3441 AMD
03 mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3441 AMD
04 mar 2024	1 AMD = 0.1572 MZN	1 MZN = 6.3597 AMD
05 mar 2024	1 AMD = 0.1571 MZN	1 MZN = 6.3647 AMD
06 mar 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3574 AMD
07 mar 2024	1 AMD = 0.1574 MZN	1 MZN = 6.3526 AMD
08 mar 2024	1 AMD = 0.1573 MZN	1 MZN = 6.3563 AMD
09 mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
10 mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
11 mar 2024	1 AMD = 0.1575 MZN	1 MZN = 6.3475 AMD
12 mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3411 AMD
13 mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3452 AMD
14 mar 2024	1 AMD = 0.1576 MZN	1 MZN = 6.3452 AMD
15 mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3404 AMD
16 mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3405 AMD
17 mar 2024	1 AMD = 0.1577 MZN	1 MZN = 6.3405 AMD
18 mar 2024	1 AMD = 0.1578 MZN	1 MZN = 6.3378 AMD
19 mar 2024	1 AMD = 0.1578 MZN	1 MZN = 6.336 AMD
20 mar 2024	1 AMD = 0.1582 MZN	1 MZN = 6.3199 AMD
21 mar 2024	1 AMD = 0.1589 MZN	1 MZN = 6.2947 AMD
22 mar 2024	1 AMD = 0.1594 MZN	1 MZN = 6.2719 AMD
23 mar 2024	1 AMD = 0.1601 MZN	1 MZN = 6.247 AMD
24 mar 2024	1 AMD = 0.1601 MZN	1 MZN = 6.247 AMD
25 mar 2024	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
26 mar 2024	1 AMD = 0.1603 MZN	1 MZN = 6.2393 AMD
27 mar 2024	1 AMD = 0.1609 MZN	1 MZN = 6.2164 AMD
28 mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2034 AMD
29 mar 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1937 AMD
30 mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2032 AMD
31 mar 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2032 AMD

Apr 2024

Data	AMD-MZN	MZN-AMD
01 apr 2024	1 AMD = 0.1618 MZN	1 MZN = 6.1793 AMD
02 apr 2024	1 AMD = 0.162 MZN	1 MZN = 6.1737 AMD
03 apr 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1134 AMD
04 apr 2024	1 AMD = 0.1635 MZN	1 MZN = 6.116 AMD
05 apr 2024	1 AMD = 0.1634 MZN	1 MZN = 6.119 AMD
06 apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
07 apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
08 apr 2024	1 AMD = 0.1632 MZN	1 MZN = 6.1268 AMD
09 apr 2024	1 AMD = 0.1632 MZN	1 MZN = 6.128 AMD
10 apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1331 AMD
11 apr 2024	1 AMD = 0.1626 MZN	1 MZN = 6.1483 AMD
12 apr 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2024 AMD
13 apr 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2018 AMD
14 apr 2024	1 AMD = 0.1606 MZN	1 MZN = 6.2265 AMD
15 apr 2024	1 AMD = 0.1605 MZN	1 MZN = 6.2322 AMD
16 apr 2024	1 AMD = 0.16 MZN	1 MZN = 6.2492 AMD
17 apr 2024	1 AMD = 0.1607 MZN	1 MZN = 6.2219 AMD
18 apr 2024	1 AMD = 0.1611 MZN	1 MZN = 6.2066 AMD
19 apr 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1841 AMD
20 apr 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1923 AMD
21 apr 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1923 AMD
22 apr 2024	1 AMD = 0.1622 MZN	1 MZN = 6.1659 AMD
23 apr 2024	1 AMD = 0.1628 MZN	1 MZN = 6.142 AMD
24 apr 2024	1 AMD = 0.1628 MZN	1 MZN = 6.1443 AMD
25 apr 2024	1 AMD = 0.1634 MZN	1 MZN = 6.1193 AMD
26 apr 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
27 apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1346 AMD
28 apr 2024	1 AMD = 0.163 MZN	1 MZN = 6.1346 AMD
29 apr 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1104 AMD
30 apr 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1107 AMD

May 2024

Data	AMD-MZN	MZN-AMD
01 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1106 AMD
02 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1117 AMD
03 mag 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0998 AMD
04 mag 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
05 mag 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
06 mag 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0996 AMD
07 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1059 AMD
08 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
09 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1114 AMD
10 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
11 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.11 AMD
12 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
13 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1084 AMD
14 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1053 AMD
15 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1051 AMD
16 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1106 AMD
17 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
18 mag 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0789 AMD
19 mag 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0789 AMD
20 mag 2024	1 AMD = 0.1637 MZN	1 MZN = 6.108 AMD
21 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.1107 AMD
22 mag 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1161 AMD
23 mag 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
24 mag 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1063 AMD
25 mag 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
26 mag 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
27 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.111 AMD
28 mag 2024	1 AMD = 0.1639 MZN	1 MZN = 6.101 AMD
29 mag 2024	1 AMD = 0.1635 MZN	1 MZN = 6.1172 AMD
30 mag 2024	1 AMD = 0.1634 MZN	1 MZN = 6.1217 AMD
31 mag 2024	1 AMD = 0.1636 MZN	1 MZN = 6.113 AMD

Jun 2024

Data	AMD-MZN	MZN-AMD
01 giu 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
02 giu 2024	1 AMD = 0.1637 MZN	1 MZN = 6.1103 AMD
03 giu 2024	1 AMD = 0.164 MZN	1 MZN = 6.0964 AMD
04 giu 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1009 AMD
05 giu 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1017 AMD
06 giu 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1047 AMD
07 giu 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1057 AMD
08 giu 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1445 AMD
09 giu 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1445 AMD
10 giu 2024	1 AMD = 0.1639 MZN	1 MZN = 6.1026 AMD
11 giu 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1033 AMD
12 giu 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0848 AMD
13 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0922 AMD
14 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0957 AMD
15 giu 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0773 AMD
16 giu 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0773 AMD
17 giu 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
18 giu 2024	1 AMD = 0.1639 MZN	1 MZN = 6.103 AMD
19 giu 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1038 AMD
20 giu 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0997 AMD
21 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0932 AMD
22 giu 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
23 giu 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
24 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0923 AMD
25 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0947 AMD
26 giu 2024	1 AMD = 0.164 MZN	1 MZN = 6.0967 AMD
27 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0934 AMD
28 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
29 giu 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
30 giu 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0884 AMD

Jul 2024

Data	AMD-MZN	MZN-AMD
01 lug 2024	1 AMD = 0.1641 MZN	1 MZN = 6.094 AMD
02 lug 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0908 AMD
03 lug 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0953 AMD
04 lug 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
05 lug 2024	1 AMD = 0.164 MZN	1 MZN = 6.0966 AMD
06 lug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0803 AMD
07 lug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0803 AMD
08 lug 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0913 AMD
09 lug 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0917 AMD
10 lug 2024	1 AMD = 0.1642 MZN	1 MZN = 6.091 AMD
11 lug 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
12 lug 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
13 lug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.072 AMD
14 lug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.072 AMD
15 lug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.069 AMD
16 lug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.074 AMD
17 lug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0756 AMD
18 lug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0718 AMD
19 lug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0778 AMD
20 lug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
21 lug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
22 lug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0738 AMD
23 lug 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0658 AMD
24 lug 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0781 AMD
25 lug 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0703 AMD
26 lug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0697 AMD
27 lug 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
28 lug 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
29 lug 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0665 AMD
30 lug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0737 AMD
31 lug 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0753 AMD

Aug 2024

Data	AMD-MZN	MZN-AMD
01 ago 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0661 AMD
02 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0696 AMD
03 ago 2024	1 AMD = 0.1662 MZN	1 MZN = 6.0153 AMD
04 ago 2024	1 AMD = 0.1662 MZN	1 MZN = 6.0153 AMD
05 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0686 AMD
06 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0704 AMD
07 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0678 AMD
08 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0712 AMD
09 ago 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0829 AMD
10 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0754 AMD
11 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0754 AMD
12 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.077 AMD
13 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.07 AMD
14 ago 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0786 AMD
15 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0761 AMD
16 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0739 AMD
17 ago 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0539 AMD
18 ago 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0539 AMD
19 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0745 AMD
20 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0709 AMD
21 ago 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0776 AMD
22 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0759 AMD
23 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0726 AMD
24 ago 2024	1 AMD = 0.166 MZN	1 MZN = 6.0233 AMD
25 ago 2024	1 AMD = 0.166 MZN	1 MZN = 6.0233 AMD
26 ago 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0737 AMD
27 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0692 AMD
28 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.068 AMD
29 ago 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0696 AMD
30 ago 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0721 AMD
31 ago 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0643 AMD

Sep 2024

Data	AMD-MZN	MZN-AMD
01 set 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0806 AMD
02 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0652 AMD
03 set 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0551 AMD
04 set 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0709 AMD
05 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0633 AMD
06 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0646 AMD
07 set 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0706 AMD
08 set 2024	1 AMD = 0.1647 MZN	1 MZN = 6.0706 AMD
09 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0611 AMD
10 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0646 AMD
11 set 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0578 AMD
12 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0653 AMD
13 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0593 AMD
14 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
15 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
16 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0615 AMD
17 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0603 AMD
18 set 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0575 AMD
19 set 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0679 AMD
20 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0653 AMD
21 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
22 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
23 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0615 AMD
24 set 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0667 AMD
25 set 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0689 AMD
26 set 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0493 AMD
27 set 2024	1 AMD = 0.165 MZN	1 MZN = 6.0616 AMD
28 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
29 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
30 set 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0632 AMD

Oct 2024

Data	AMD-MZN	MZN-AMD
01 ott 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0455 AMD
02 ott 2024	1 AMD = 0.165 MZN	1 MZN = 6.061 AMD
03 ott 2024	1 AMD = 0.165 MZN	1 MZN = 6.0618 AMD
04 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
05 ott 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
06 ott 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0813 AMD
07 ott 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0457 AMD
08 ott 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0505 AMD
09 ott 2024	1 AMD = 0.1652 MZN	1 MZN = 6.0535 AMD
10 ott 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0683 AMD
11 ott 2024	1 AMD = 0.165 MZN	1 MZN = 6.0614 AMD
12 ott 2024	1 AMD = 0.1655 MZN	1 MZN = 6.041 AMD
13 ott 2024	1 AMD = 0.1655 MZN	1 MZN = 6.0414 AMD
14 ott 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0504 AMD
15 ott 2024	1 AMD = 0.165 MZN	1 MZN = 6.0605 AMD
16 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0579 AMD
17 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
18 ott 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0637 AMD
19 ott 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0456 AMD
20 ott 2024	1 AMD = 0.1654 MZN	1 MZN = 6.0456 AMD
21 ott 2024	1 AMD = 0.1653 MZN	1 MZN = 6.0485 AMD
22 ott 2024	1 AMD = 0.165 MZN	1 MZN = 6.0622 AMD
23 ott 2024	1 AMD = 0.1652 MZN	1 MZN = 6.055 AMD
24 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0565 AMD
25 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
26 ott 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0682 AMD
27 ott 2024	1 AMD = 0.1648 MZN	1 MZN = 6.0682 AMD
28 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0574 AMD
29 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0567 AMD
30 ott 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0562 AMD
31 ott 2024	1 AMD = 0.1649 MZN	1 MZN = 6.066 AMD

Nov 2024

Data	AMD-MZN	MZN-AMD
01 nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0595 AMD
02 nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.058 AMD
03 nov 2024	1 AMD = 0.1653 MZN	1 MZN = 6.048 AMD
04 nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0601 AMD
05 nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0579 AMD
06 nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0643 AMD
07 nov 2024	1 AMD = 0.165 MZN	1 MZN = 6.0595 AMD
08 nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0586 AMD
09 nov 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0896 AMD
10 nov 2024	1 AMD = 0.1642 MZN	1 MZN = 6.0896 AMD
11 nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0568 AMD
12 nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0634 AMD
13 nov 2024	1 AMD = 0.1649 MZN	1 MZN = 6.0641 AMD
14 nov 2024	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
15 nov 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0806 AMD
16 nov 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
17 nov 2024	1 AMD = 0.164 MZN	1 MZN = 6.0974 AMD
18 nov 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0857 AMD
19 nov 2024	1 AMD = 0.1643 MZN	1 MZN = 6.0848 AMD
20 nov 2024	1 AMD = 0.1644 MZN	1 MZN = 6.0828 AMD
21 nov 2024	1 AMD = 0.1646 MZN	1 MZN = 6.0746 AMD
22 nov 2024	1 AMD = 0.1639 MZN	1 MZN = 6.0997 AMD
23 nov 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
24 nov 2024	1 AMD = 0.1641 MZN	1 MZN = 6.0924 AMD
25 nov 2024	1 AMD = 0.1638 MZN	1 MZN = 6.1045 AMD
26 nov 2024	1 AMD = 0.1645 MZN	1 MZN = 6.0774 AMD
27 nov 2024	1 AMD = 0.1632 MZN	1 MZN = 6.1287 AMD
28 nov 2024	1 AMD = 0.1614 MZN	1 MZN = 6.1972 AMD
29 nov 2024	1 AMD = 0.1619 MZN	1 MZN = 6.1777 AMD
30 nov 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1848 AMD

Dec 2024

Data	AMD-MZN	MZN-AMD
01 dic 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1848 AMD
02 dic 2024	1 AMD = 0.1606 MZN	1 MZN = 6.2256 AMD
03 dic 2024	1 AMD = 0.1599 MZN	1 MZN = 6.2531 AMD
04 dic 2024	1 AMD = 0.1588 MZN	1 MZN = 6.2988 AMD
05 dic 2024	1 AMD = 0.1586 MZN	1 MZN = 6.307 AMD
06 dic 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2793 AMD
07 dic 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2777 AMD
08 dic 2024	1 AMD = 0.1593 MZN	1 MZN = 6.2777 AMD
09 dic 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1928 AMD
10 dic 2024	1 AMD = 0.1618 MZN	1 MZN = 6.179 AMD
11 dic 2024	1 AMD = 0.163 MZN	1 MZN = 6.1365 AMD
12 dic 2024	1 AMD = 0.1625 MZN	1 MZN = 6.154 AMD
13 dic 2024	1 AMD = 0.1621 MZN	1 MZN = 6.1709 AMD
14 dic 2024	1 AMD = 0.1629 MZN	1 MZN = 6.1388 AMD
15 dic 2024	1 AMD = 0.1629 MZN	1 MZN = 6.1388 AMD
16 dic 2024	1 AMD = 0.1627 MZN	1 MZN = 6.1465 AMD
17 dic 2024	1 AMD = 0.1619 MZN	1 MZN = 6.1763 AMD
18 dic 2024	1 AMD = 0.1621 MZN	1 MZN = 6.1673 AMD
19 dic 2024	1 AMD = 0.1618 MZN	1 MZN = 6.1809 AMD
20 dic 2024	1 AMD = 0.1617 MZN	1 MZN = 6.1826 AMD
21 dic 2024	1 AMD = 0.1625 MZN	1 MZN = 6.1553 AMD
22 dic 2024	1 AMD = 0.1625 MZN	1 MZN = 6.1553 AMD
23 dic 2024	1 AMD = 0.1615 MZN	1 MZN = 6.1903 AMD
24 dic 2024	1 AMD = 0.1599 MZN	1 MZN = 6.2527 AMD
25 dic 2024	1 AMD = 0.1613 MZN	1 MZN = 6.1978 AMD
26 dic 2024	1 AMD = 0.1613 MZN	1 MZN = 6.1978 AMD
27 dic 2024	1 AMD = 0.1612 MZN	1 MZN = 6.2043 AMD
28 dic 2024	1 AMD = 0.1596 MZN	1 MZN = 6.2645 AMD
29 dic 2024	1 AMD = 0.1596 MZN	1 MZN = 6.2645 AMD
30 dic 2024	1 AMD = 0.1601 MZN	1 MZN = 6.2477 AMD
31 dic 2024	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD

Informazioni sui tassi di cambio tra AMD-MZN e MZN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie