> Tassi di cambio tra AMD-NGN e NGN-AMD - 2025

Tassi di cambio tra AMD-NGN e NGN-AMD - 2025

Tassi di cambio tra AMD-NGN e NGN-AMD

Consulta qui di seguito i tassi di cambio per AMD-NGN e NGN-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 3,9604 NGN

1 NGN = 0,2525 AMD

1A 2A 3A

AMD rispetto a NGNNGN rispetto a AMD

Jan 2025

Data	AMD-NGN	NGN-AMD
01 gen 2025	1 AMD = 3.8985 NGN	1 NGN = 0.2565 AMD
02 gen 2025	1 AMD = 3.8987 NGN	1 NGN = 0.2565 AMD
03 gen 2025	1 AMD = 3.8678 NGN	1 NGN = 0.2585 AMD
04 gen 2025	1 AMD = 3.8656 NGN	1 NGN = 0.2587 AMD
05 gen 2025	1 AMD = 3.8656 NGN	1 NGN = 0.2587 AMD
06 gen 2025	1 AMD = 3.8592 NGN	1 NGN = 0.2591 AMD
07 gen 2025	1 AMD = 3.8531 NGN	1 NGN = 0.2595 AMD
08 gen 2025	1 AMD = 3.8897 NGN	1 NGN = 0.2571 AMD
09 gen 2025	1 AMD = 3.8713 NGN	1 NGN = 0.2583 AMD
10 gen 2025	1 AMD = 3.8756 NGN	1 NGN = 0.258 AMD
11 gen 2025	1 AMD = 3.8585 NGN	1 NGN = 0.2592 AMD
12 gen 2025	1 AMD = 3.8585 NGN	1 NGN = 0.2592 AMD
13 gen 2025	1 AMD = 3.9041 NGN	1 NGN = 0.2561 AMD
14 gen 2025	1 AMD = 3.865 NGN	1 NGN = 0.2587 AMD
15 gen 2025	1 AMD = 3.8808 NGN	1 NGN = 0.2577 AMD
16 gen 2025	1 AMD = 3.8768 NGN	1 NGN = 0.2579 AMD
17 gen 2025	1 AMD = 3.8905 NGN	1 NGN = 0.257 AMD
18 gen 2025	1 AMD = 3.8742 NGN	1 NGN = 0.2581 AMD
19 gen 2025	1 AMD = 3.8742 NGN	1 NGN = 0.2581 AMD
20 gen 2025	1 AMD = 3.8841 NGN	1 NGN = 0.2575 AMD
21 gen 2025	1 AMD = 3.8743 NGN	1 NGN = 0.2581 AMD
22 gen 2025	1 AMD = 3.8858 NGN	1 NGN = 0.2573 AMD
23 gen 2025	1 AMD = 3.9045 NGN	1 NGN = 0.2561 AMD
24 gen 2025	1 AMD = 3.824 NGN	1 NGN = 0.2615 AMD
25 gen 2025	1 AMD = 3.8896 NGN	1 NGN = 0.2571 AMD
26 gen 2025	1 AMD = 3.8896 NGN	1 NGN = 0.2571 AMD
27 gen 2025	1 AMD = 3.8177 NGN	1 NGN = 0.2619 AMD
28 gen 2025	1 AMD = 3.8058 NGN	1 NGN = 0.2628 AMD
29 gen 2025	1 AMD = 3.77 NGN	1 NGN = 0.2653 AMD
30 gen 2025	1 AMD = 3.8481 NGN	1 NGN = 0.2599 AMD
31 gen 2025	1 AMD = 3.7651 NGN	1 NGN = 0.2656 AMD

Feb 2025

Data	AMD-NGN	NGN-AMD
01 feb 2025	1 AMD = 3.7826 NGN	1 NGN = 0.2644 AMD
02 feb 2025	1 AMD = 3.7539 NGN	1 NGN = 0.2664 AMD
03 feb 2025	1 AMD = 3.7651 NGN	1 NGN = 0.2656 AMD
04 feb 2025	1 AMD = 3.7459 NGN	1 NGN = 0.267 AMD
05 feb 2025	1 AMD = 3.7857 NGN	1 NGN = 0.2642 AMD
06 feb 2025	1 AMD = 3.7628 NGN	1 NGN = 0.2658 AMD
07 feb 2025	1 AMD = 3.7658 NGN	1 NGN = 0.2655 AMD
08 feb 2025	1 AMD = 3.7343 NGN	1 NGN = 0.2678 AMD
09 feb 2025	1 AMD = 3.7343 NGN	1 NGN = 0.2678 AMD
10 feb 2025	1 AMD = 3.7442 NGN	1 NGN = 0.2671 AMD
11 feb 2025	1 AMD = 3.7935 NGN	1 NGN = 0.2636 AMD
12 feb 2025	1 AMD = 3.7813 NGN	1 NGN = 0.2645 AMD
13 feb 2025	1 AMD = 3.7818 NGN	1 NGN = 0.2644 AMD
14 feb 2025	1 AMD = 3.7905 NGN	1 NGN = 0.2638 AMD
15 feb 2025	1 AMD = 3.8024 NGN	1 NGN = 0.263 AMD
16 feb 2025	1 AMD = 3.8024 NGN	1 NGN = 0.263 AMD
17 feb 2025	1 AMD = 3.8095 NGN	1 NGN = 0.2625 AMD
18 feb 2025	1 AMD = 3.7659 NGN	1 NGN = 0.2655 AMD
19 feb 2025	1 AMD = 3.8094 NGN	1 NGN = 0.2625 AMD
20 feb 2025	1 AMD = 3.8124 NGN	1 NGN = 0.2623 AMD
21 feb 2025	1 AMD = 3.8124 NGN	1 NGN = 0.2623 AMD
22 feb 2025	1 AMD = 3.8114 NGN	1 NGN = 0.2624 AMD
23 feb 2025	1 AMD = 3.8114 NGN	1 NGN = 0.2624 AMD
24 feb 2025	1 AMD = 3.8033 NGN	1 NGN = 0.2629 AMD
25 feb 2025	1 AMD = 3.8119 NGN	1 NGN = 0.2623 AMD
26 feb 2025	1 AMD = 3.8162 NGN	1 NGN = 0.262 AMD
27 feb 2025	1 AMD = 3.8123 NGN	1 NGN = 0.2623 AMD
28 feb 2025	1 AMD = 3.8152 NGN	1 NGN = 0.2621 AMD

Mar 2025

Data	AMD-NGN	NGN-AMD
01 mar 2025	1 AMD = 3.8198 NGN	1 NGN = 0.2618 AMD
02 mar 2025	1 AMD = 3.8066 NGN	1 NGN = 0.2627 AMD
03 mar 2025	1 AMD = 3.8189 NGN	1 NGN = 0.2619 AMD
04 mar 2025	1 AMD = 3.8085 NGN	1 NGN = 0.2626 AMD
05 mar 2025	1 AMD = 3.814 NGN	1 NGN = 0.2622 AMD
06 mar 2025	1 AMD = 3.8173 NGN	1 NGN = 0.262 AMD
07 mar 2025	1 AMD = 3.8376 NGN	1 NGN = 0.2606 AMD
08 mar 2025	1 AMD = 3.831 NGN	1 NGN = 0.261 AMD
09 mar 2025	1 AMD = 3.8403 NGN	1 NGN = 0.2604 AMD
10 mar 2025	1 AMD = 3.8175 NGN	1 NGN = 0.262 AMD
11 mar 2025	1 AMD = 3.8558 NGN	1 NGN = 0.2593 AMD
12 mar 2025	1 AMD = 3.9096 NGN	1 NGN = 0.2558 AMD
13 mar 2025	1 AMD = 3.9713 NGN	1 NGN = 0.2518 AMD
14 mar 2025	1 AMD = 3.9549 NGN	1 NGN = 0.2529 AMD
15 mar 2025	1 AMD = 3.9782 NGN	1 NGN = 0.2514 AMD
16 mar 2025	1 AMD = 3.9624 NGN	1 NGN = 0.2524 AMD
17 mar 2025	1 AMD = 3.929 NGN	1 NGN = 0.2545 AMD
18 mar 2025	1 AMD = 3.9293 NGN	1 NGN = 0.2545 AMD
19 mar 2025	1 AMD = 3.943 NGN	1 NGN = 0.2536 AMD
20 mar 2025	1 AMD = 3.9159 NGN	1 NGN = 0.2554 AMD
21 mar 2025	1 AMD = 3.9395 NGN	1 NGN = 0.2538 AMD
22 mar 2025	1 AMD = 3.9736 NGN	1 NGN = 0.2517 AMD
23 mar 2025	1 AMD = 3.9373 NGN	1 NGN = 0.254 AMD
24 mar 2025	1 AMD = 3.9227 NGN	1 NGN = 0.2549 AMD
25 mar 2025	1 AMD = 3.9004 NGN	1 NGN = 0.2564 AMD
26 mar 2025	1 AMD = 3.8837 NGN	1 NGN = 0.2575 AMD
27 mar 2025	1 AMD = 3.8925 NGN	1 NGN = 0.2569 AMD
28 mar 2025	1 AMD = 3.9371 NGN	1 NGN = 0.254 AMD
29 mar 2025	1 AMD = 3.9767 NGN	1 NGN = 0.2515 AMD
30 mar 2025	1 AMD = 3.9695 NGN	1 NGN = 0.2519 AMD
31 mar 2025	1 AMD = 3.9234 NGN	1 NGN = 0.2549 AMD

Apr 2025

Data	AMD-NGN	NGN-AMD
01 apr 2025	1 AMD = 3.9282 NGN	1 NGN = 0.2546 AMD
02 apr 2025	1 AMD = 3.931 NGN	1 NGN = 0.2544 AMD
03 apr 2025	1 AMD = 3.9268 NGN	1 NGN = 0.2547 AMD
04 apr 2025	1 AMD = 3.9344 NGN	1 NGN = 0.2542 AMD
05 apr 2025	1 AMD = 3.896 NGN	1 NGN = 0.2567 AMD
06 apr 2025	1 AMD = 3.896 NGN	1 NGN = 0.2567 AMD
07 apr 2025	1 AMD = 3.9737 NGN	1 NGN = 0.2517 AMD
08 apr 2025	1 AMD = 4.0437 NGN	1 NGN = 0.2473 AMD
09 apr 2025	1 AMD = 4.0155 NGN	1 NGN = 0.249 AMD
10 apr 2025	1 AMD = 4.0223 NGN	1 NGN = 0.2486 AMD
11 apr 2025	1 AMD = 4.0959 NGN	1 NGN = 0.2441 AMD
12 apr 2025	1 AMD = 4.0984 NGN	1 NGN = 0.244 AMD
13 apr 2025	1 AMD = 4.105 NGN	1 NGN = 0.2436 AMD
14 apr 2025	1 AMD = 4.0966 NGN	1 NGN = 0.2441 AMD
15 apr 2025	1 AMD = 4.104 NGN	1 NGN = 0.2437 AMD
16 apr 2025	1 AMD = 4.1119 NGN	1 NGN = 0.2432 AMD
17 apr 2025	1 AMD = 4.108 NGN	1 NGN = 0.2434 AMD
18 apr 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
19 apr 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
20 apr 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
21 apr 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
22 apr 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
23 apr 2025	1 AMD = 4.1375 NGN	1 NGN = 0.2417 AMD
24 apr 2025	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
25 apr 2025	1 AMD = 4.1441 NGN	1 NGN = 0.2413 AMD
26 apr 2025	1 AMD = 4.1214 NGN	1 NGN = 0.2426 AMD
27 apr 2025	1 AMD = 4.1214 NGN	1 NGN = 0.2426 AMD
28 apr 2025	1 AMD = 4.1182 NGN	1 NGN = 0.2428 AMD
29 apr 2025	1 AMD = 4.1229 NGN	1 NGN = 0.2425 AMD
30 apr 2025	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD

May 2025

Data	AMD-NGN	NGN-AMD
01 mag 2025	1 AMD = 4.1166 NGN	1 NGN = 0.2429 AMD
02 mag 2025	1 AMD = 4.1218 NGN	1 NGN = 0.2426 AMD
03 mag 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
04 mag 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
05 mag 2025	1 AMD = 4.1284 NGN	1 NGN = 0.2422 AMD
06 mag 2025	1 AMD = 4.1307 NGN	1 NGN = 0.2421 AMD
07 mag 2025	1 AMD = 4.1327 NGN	1 NGN = 0.242 AMD
08 mag 2025	1 AMD = 4.1433 NGN	1 NGN = 0.2414 AMD
09 mag 2025	1 AMD = 4.1391 NGN	1 NGN = 0.2416 AMD
10 mag 2025	1 AMD = 4.1309 NGN	1 NGN = 0.2421 AMD
11 mag 2025	1 AMD = 4.1309 NGN	1 NGN = 0.2421 AMD
12 mag 2025	1 AMD = 4.1341 NGN	1 NGN = 0.2419 AMD
13 mag 2025	1 AMD = 4.1296 NGN	1 NGN = 0.2422 AMD
14 mag 2025	1 AMD = 4.1438 NGN	1 NGN = 0.2413 AMD
15 mag 2025	1 AMD = 4.145 NGN	1 NGN = 0.2413 AMD
16 mag 2025	1 AMD = 4.1513 NGN	1 NGN = 0.2409 AMD
17 mag 2025	1 AMD = 4.1378 NGN	1 NGN = 0.2417 AMD
18 mag 2025	1 AMD = 4.1378 NGN	1 NGN = 0.2417 AMD
19 mag 2025	1 AMD = 4.1702 NGN	1 NGN = 0.2398 AMD
20 mag 2025	1 AMD = 4.1637 NGN	1 NGN = 0.2402 AMD
21 mag 2025	1 AMD = 4.1554 NGN	1 NGN = 0.2406 AMD
22 mag 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
23 mag 2025	1 AMD = 4.1461 NGN	1 NGN = 0.2412 AMD
24 mag 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
25 mag 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
26 mag 2025	1 AMD = 4.1163 NGN	1 NGN = 0.2429 AMD
27 mag 2025	1 AMD = 4.1203 NGN	1 NGN = 0.2427 AMD
28 mag 2025	1 AMD = 4.127 NGN	1 NGN = 0.2423 AMD
29 mag 2025	1 AMD = 4.1357 NGN	1 NGN = 0.2418 AMD
30 mag 2025	1 AMD = 4.1348 NGN	1 NGN = 0.2419 AMD
31 mag 2025	1 AMD = 4.1367 NGN	1 NGN = 0.2417 AMD

Jun 2025

Data	AMD-NGN	NGN-AMD
01 giu 2025	1 AMD = 4.1367 NGN	1 NGN = 0.2417 AMD
02 giu 2025	1 AMD = 4.1253 NGN	1 NGN = 0.2424 AMD
03 giu 2025	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD
04 giu 2025	1 AMD = 4.1189 NGN	1 NGN = 0.2428 AMD
05 giu 2025	1 AMD = 4.0898 NGN	1 NGN = 0.2445 AMD
06 giu 2025	1 AMD = 4.074 NGN	1 NGN = 0.2455 AMD
07 giu 2025	1 AMD = 4.0638 NGN	1 NGN = 0.2461 AMD
08 giu 2025	1 AMD = 4.0638 NGN	1 NGN = 0.2461 AMD
09 giu 2025	1 AMD = 4.0727 NGN	1 NGN = 0.2455 AMD
10 giu 2025	1 AMD = 4.0413 NGN	1 NGN = 0.2474 AMD
11 giu 2025	1 AMD = 4.0296 NGN	1 NGN = 0.2482 AMD
12 giu 2025	1 AMD = 4.0202 NGN	1 NGN = 0.2487 AMD
13 giu 2025	1 AMD = 4.0417 NGN	1 NGN = 0.2474 AMD
14 giu 2025	1 AMD = 4.0248 NGN	1 NGN = 0.2485 AMD

Informazioni sui tassi di cambio tra AMD-NGN e NGN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie