> Tassi di cambio tra AMD-NPR e NPR-AMD - 2025

Tassi di cambio tra AMD-NPR e NPR-AMD - 2025

Tassi di cambio tra AMD-NPR e NPR-AMD

Consulta qui di seguito i tassi di cambio per AMD-NPR e NPR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,351 NPR

1 NPR = 2,849 AMD

1A 2A 3A

AMD rispetto a NPRNPR rispetto a AMD

Jan 2025

Data	AMD-NPR	NPR-AMD
01 gen 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 gen 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 gen 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 gen 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 gen 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 gen 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 gen 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 gen 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 gen 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 gen 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 gen 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 gen 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 gen 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 gen 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 gen 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 gen 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 gen 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 gen 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 gen 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 gen 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 gen 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 gen 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 gen 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 gen 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 gen 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 gen 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 gen 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 gen 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 gen 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 gen 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 gen 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Data	AMD-NPR	NPR-AMD
01 feb 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 feb 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 feb 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 feb 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 feb 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 feb 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 feb 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 feb 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 feb 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 feb 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 feb 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 feb 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 feb 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 feb 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 feb 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 feb 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 feb 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 feb 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 feb 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Data	AMD-NPR	NPR-AMD
01 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mar 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mar 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mar 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mar 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mar 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mar 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mar 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mar 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mar 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mar 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mar 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mar 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mar 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mar 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mar 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mar 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mar 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mar 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mar 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mar 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Data	AMD-NPR	NPR-AMD
01 apr 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 apr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 apr 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 apr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 apr 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 apr 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 apr 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 apr 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 apr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 apr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 apr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 apr 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 apr 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 apr 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 apr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 apr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 apr 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 apr 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 apr 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Data	AMD-NPR	NPR-AMD
01 mag 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 mag 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 mag 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 mag 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 mag 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 mag 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 mag 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 mag 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 mag 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 mag 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 mag 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 mag 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 mag 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 mag 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 mag 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 mag 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 mag 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 mag 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 mag 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD
20 mag 2025	1 AMD = 0.356 NPR	1 NPR = 2.8092 AMD
21 mag 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8036 AMD
22 mag 2025	1 AMD = 0.3586 NPR	1 NPR = 2.7886 AMD
23 mag 2025	1 AMD = 0.3556 NPR	1 NPR = 2.812 AMD
24 mag 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
25 mag 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
26 mag 2025	1 AMD = 0.354 NPR	1 NPR = 2.8248 AMD
27 mag 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8147 AMD
28 mag 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8155 AMD
29 mag 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
30 mag 2025	1 AMD = 0.3562 NPR	1 NPR = 2.8071 AMD
31 mag 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8049 AMD

Jun 2025

Data	AMD-NPR	NPR-AMD
01 giu 2025	1 AMD = 0.356 NPR	1 NPR = 2.8087 AMD
02 giu 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
03 giu 2025	1 AMD = 0.357 NPR	1 NPR = 2.8008 AMD
04 giu 2025	1 AMD = 0.3579 NPR	1 NPR = 2.7944 AMD
05 giu 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7955 AMD
06 giu 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7952 AMD
07 giu 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
08 giu 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
09 giu 2025	1 AMD = 0.3581 NPR	1 NPR = 2.7928 AMD
10 giu 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7965 AMD
11 giu 2025	1 AMD = 0.3574 NPR	1 NPR = 2.7978 AMD
12 giu 2025	1 AMD = 0.357 NPR	1 NPR = 2.8009 AMD
13 giu 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
14 giu 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD

Informazioni sui tassi di cambio tra AMD-NPR e NPR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie