> Tassi di cambio tra AMD-NPR e NPR-AMD - 2026

Tassi di cambio tra AMD-NPR e NPR-AMD - 2026

Tassi di cambio tra AMD-NPR e NPR-AMD

Consulta qui di seguito i tassi di cambio per AMD-NPR e NPR-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,3927 NPR

1 NPR = 2,5467 AMD

1A 2A 3A

AMD rispetto a NPRNPR rispetto a AMD

Jan 2026

Data	AMD-NPR	NPR-AMD
01 gen 2026	1 AMD = 0.3776 NPR	1 NPR = 2.6481 AMD
02 gen 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
03 gen 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
04 gen 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6446 AMD
05 gen 2026	1 AMD = 0.3784 NPR	1 NPR = 2.643 AMD
06 gen 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6447 AMD
07 gen 2026	1 AMD = 0.3773 NPR	1 NPR = 2.6508 AMD
08 gen 2026	1 AMD = 0.3769 NPR	1 NPR = 2.6535 AMD
09 gen 2026	1 AMD = 0.3777 NPR	1 NPR = 2.6474 AMD
10 gen 2026	1 AMD = 0.3781 NPR	1 NPR = 2.6449 AMD
11 gen 2026	1 AMD = 0.3783 NPR	1 NPR = 2.6432 AMD
12 gen 2026	1 AMD = 0.3792 NPR	1 NPR = 2.637 AMD
13 gen 2026	1 AMD = 0.3795 NPR	1 NPR = 2.635 AMD
14 gen 2026	1 AMD = 0.3802 NPR	1 NPR = 2.6299 AMD
15 gen 2026	1 AMD = 0.3807 NPR	1 NPR = 2.6269 AMD
16 gen 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
17 gen 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
18 gen 2026	1 AMD = 0.3822 NPR	1 NPR = 2.6164 AMD
19 gen 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6061 AMD
20 gen 2026	1 AMD = 0.3853 NPR	1 NPR = 2.595 AMD
21 gen 2026	1 AMD = 0.3882 NPR	1 NPR = 2.5762 AMD
22 gen 2026	1 AMD = 0.3881 NPR	1 NPR = 2.5768 AMD
23 gen 2026	1 AMD = 0.3891 NPR	1 NPR = 2.5704 AMD
24 gen 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
25 gen 2026	1 AMD = 0.389 NPR	1 NPR = 2.5704 AMD
26 gen 2026	1 AMD = 0.3841 NPR	1 NPR = 2.6034 AMD
27 gen 2026	1 AMD = 0.3873 NPR	1 NPR = 2.5817 AMD
28 gen 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5778 AMD
29 gen 2026	1 AMD = 0.3879 NPR	1 NPR = 2.5777 AMD
30 gen 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
31 gen 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD

Feb 2026

Data	AMD-NPR	NPR-AMD
01 feb 2026	1 AMD = 0.3876 NPR	1 NPR = 2.5802 AMD
02 feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5871 AMD
03 feb 2026	1 AMD = 0.382 NPR	1 NPR = 2.618 AMD
04 feb 2026	1 AMD = 0.3837 NPR	1 NPR = 2.6064 AMD
05 feb 2026	1 AMD = 0.383 NPR	1 NPR = 2.6107 AMD
06 feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
07 feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
08 feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6031 AMD
09 feb 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5993 AMD
10 feb 2026	1 AMD = 0.3842 NPR	1 NPR = 2.6026 AMD
11 feb 2026	1 AMD = 0.3847 NPR	1 NPR = 2.5997 AMD
12 feb 2026	1 AMD = 0.3852 NPR	1 NPR = 2.5961 AMD
13 feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.598 AMD
14 feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
15 feb 2026	1 AMD = 0.3849 NPR	1 NPR = 2.5979 AMD
16 feb 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5965 AMD
17 feb 2026	1 AMD = 0.3853 NPR	1 NPR = 2.5955 AMD
18 feb 2026	1 AMD = 0.3851 NPR	1 NPR = 2.5966 AMD
19 feb 2026	1 AMD = 0.3869 NPR	1 NPR = 2.5843 AMD
20 feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5872 AMD
21 feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
22 feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
23 feb 2026	1 AMD = 0.3865 NPR	1 NPR = 2.5873 AMD
24 feb 2026	1 AMD = 0.3857 NPR	1 NPR = 2.5928 AMD
25 feb 2026	1 AMD = 0.3861 NPR	1 NPR = 2.5897 AMD
26 feb 2026	1 AMD = 0.3863 NPR	1 NPR = 2.589 AMD
27 feb 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
28 feb 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD

Mar 2026

Data	AMD-NPR	NPR-AMD
01 mar 2026	1 AMD = 0.3867 NPR	1 NPR = 2.5862 AMD
02 mar 2026	1 AMD = 0.3887 NPR	1 NPR = 2.5724 AMD
03 mar 2026	1 AMD = 0.3911 NPR	1 NPR = 2.5571 AMD
04 mar 2026	1 AMD = 0.3915 NPR	1 NPR = 2.5544 AMD
05 mar 2026	1 AMD = 0.3896 NPR	1 NPR = 2.5664 AMD
06 mar 2026	1 AMD = 0.3903 NPR	1 NPR = 2.5618 AMD
07 mar 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
08 mar 2026	1 AMD = 0.3904 NPR	1 NPR = 2.5618 AMD
09 mar 2026	1 AMD = 0.392 NPR	1 NPR = 2.551 AMD
10 mar 2026	1 AMD = 0.3902 NPR	1 NPR = 2.5631 AMD
11 mar 2026	1 AMD = 0.3906 NPR	1 NPR = 2.56 AMD
12 mar 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5582 AMD
13 mar 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
14 mar 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
15 mar 2026	1 AMD = 0.3917 NPR	1 NPR = 2.5529 AMD
16 mar 2026	1 AMD = 0.3909 NPR	1 NPR = 2.5581 AMD
17 mar 2026	1 AMD = 0.392 NPR	1 NPR = 2.5512 AMD
18 mar 2026	1 AMD = 0.3936 NPR	1 NPR = 2.5407 AMD
19 mar 2026	1 AMD = 0.3954 NPR	1 NPR = 2.5293 AMD
20 mar 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5206 AMD
21 mar 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
22 mar 2026	1 AMD = 0.3967 NPR	1 NPR = 2.5207 AMD
23 mar 2026	1 AMD = 0.3966 NPR	1 NPR = 2.5214 AMD
24 mar 2026	1 AMD = 0.3977 NPR	1 NPR = 2.5146 AMD
25 mar 2026	1 AMD = 0.3992 NPR	1 NPR = 2.505 AMD
26 mar 2026	1 AMD = 0.3999 NPR	1 NPR = 2.5007 AMD
27 mar 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
28 mar 2026	1 AMD = 0.4021 NPR	1 NPR = 2.4869 AMD
29 mar 2026	1 AMD = 0.4023 NPR	1 NPR = 2.4857 AMD
30 mar 2026	1 AMD = 0.3974 NPR	1 NPR = 2.5161 AMD
31 mar 2026	1 AMD = 0.4033 NPR	1 NPR = 2.4795 AMD

Apr 2026

Data	AMD-NPR	NPR-AMD
01 apr 2026	1 AMD = 0.3942 NPR	1 NPR = 2.537 AMD
02 apr 2026	1 AMD = 0.3959 NPR	1 NPR = 2.5262 AMD
03 apr 2026	1 AMD = 0.3959 NPR	1 NPR = 2.526 AMD
04 apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
05 apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5352 AMD
06 apr 2026	1 AMD = 0.3945 NPR	1 NPR = 2.5351 AMD
07 apr 2026	1 AMD = 0.3949 NPR	1 NPR = 2.5325 AMD
08 apr 2026	1 AMD = 0.3924 NPR	1 NPR = 2.5486 AMD
09 apr 2026	1 AMD = 0.3937 NPR	1 NPR = 2.5398 AMD
10 apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
11 apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
12 apr 2026	1 AMD = 0.3947 NPR	1 NPR = 2.5337 AMD
13 apr 2026	1 AMD = 0.3985 NPR	1 NPR = 2.5092 AMD
14 apr 2026	1 AMD = 0.3982 NPR	1 NPR = 2.5115 AMD
15 apr 2026	1 AMD = 0.4001 NPR	1 NPR = 2.4996 AMD
16 apr 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
17 apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
18 apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
19 apr 2026	1 AMD = 0.3968 NPR	1 NPR = 2.52 AMD
20 apr 2026	1 AMD = 0.4002 NPR	1 NPR = 2.4986 AMD
21 apr 2026	1 AMD = 0.4025 NPR	1 NPR = 2.4844 AMD
22 apr 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
23 apr 2026	1 AMD = 0.4012 NPR	1 NPR = 2.4923 AMD
24 apr 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4674 AMD
25 apr 2026	1 AMD = 0.4047 NPR	1 NPR = 2.4708 AMD
26 apr 2026	1 AMD = 0.4053 NPR	1 NPR = 2.4673 AMD
27 apr 2026	1 AMD = 0.4065 NPR	1 NPR = 2.4598 AMD
28 apr 2026	1 AMD = 0.4086 NPR	1 NPR = 2.4476 AMD
29 apr 2026	1 AMD = 0.4104 NPR	1 NPR = 2.4364 AMD
30 apr 2026	1 AMD = 0.4107 NPR	1 NPR = 2.4347 AMD

May 2026

Data	AMD-NPR	NPR-AMD
01 mag 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
02 mag 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
03 mag 2026	1 AMD = 0.4094 NPR	1 NPR = 2.4425 AMD
04 mag 2026	1 AMD = 0.4101 NPR	1 NPR = 2.4384 AMD
05 mag 2026	1 AMD = 0.4113 NPR	1 NPR = 2.4316 AMD
06 mag 2026	1 AMD = 0.4103 NPR	1 NPR = 2.4374 AMD
07 mag 2026	1 AMD = 0.4098 NPR	1 NPR = 2.44 AMD
08 mag 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
09 mag 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
10 mag 2026	1 AMD = 0.4092 NPR	1 NPR = 2.4439 AMD
11 mag 2026	1 AMD = 0.4142 NPR	1 NPR = 2.4144 AMD
12 mag 2026	1 AMD = 0.4155 NPR	1 NPR = 2.4066 AMD
13 mag 2026	1 AMD = 0.4165 NPR	1 NPR = 2.4009 AMD
14 mag 2026	1 AMD = 0.4159 NPR	1 NPR = 2.4044 AMD
15 mag 2026	1 AMD = 0.4158 NPR	1 NPR = 2.4051 AMD

Informazioni sui tassi di cambio tra AMD-NPR e NPR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie