currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-NZD e NZD-AMD - 2025

Tassi di cambio tra AMD-NZD e NZD-AMD - 2025

Tassi di cambio tra AMD-NZD e NZD-AMD

Consulta qui di seguito i tassi di cambio per AMD-NZD e NZD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0044 NZD
1 NZD = 224,7527 AMD
1A 2A 3A

Jan 2025

DataAMD-NZDNZD-AMD
01 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 gen 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 gen 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

DataAMD-NZDNZD-AMD
01 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

DataAMD-NZDNZD-AMD
01 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

DataAMD-NZDNZD-AMD
01 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD
05 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 218.9269 AMD

Informazioni sui tassi di cambio tra AMD-NZD e NZD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats